Ghiblification Historical Data

GHIBLI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00107
+1.67%
$1.07 million $857,786
Oct 28, 2025 $0.00105
-8.63%
$1.05 million $842,379
Oct 27, 2025 $0.00115
+1.43%
$1.15 million $731,169
Oct 26, 2025 $0.00113
+11.72%
$1.13 million $758,217
Oct 25, 2025 $0.00102
-5.46%
$1.02 million $783,468
Oct 24, 2025 $0.00104
-26.24%
$1.07 million $1.1 million
Oct 23, 2025 $0.00143
+10.03%
$1.41 million $904,440
Oct 22, 2025 $0.0013
+12.02%
$1.3 million $1.05 million
Oct 21, 2025 $0.00117
+2.59%
$1.16 million $903,076
Oct 20, 2025 $0.00112
+6.52%
$1.14 million $1.01 million
Oct 19, 2025 $0.00113
+14.50%
$1.06 million $548,542
Oct 18, 2025 $0.00104
+14.00%
$990,165 $965,117
Oct 17, 2025 $0.000923
+2.02%
$915,196 $1.03 million
Oct 16, 2025 $0.000877
-4.09%
$904,461 $1 million
Oct 15, 2025 $0.000913
-9.58%
$914,671 $1 million
Oct 14, 2025 $0.00102
+4.84%
$1.01 million $1.45 million
Oct 13, 2025 $0.000971
-11.97%
$970,863 $913,938
Oct 12, 2025 $0.0011
+10.87%
$1.1 million $961,116
Oct 11, 2025 $0.000995
+9.69%
$994,621 $985,022
Oct 10, 2025 $0.000919
-31.83%
$919,490 $5.61 million
Oct 9, 2025 $0.00135
-5.98%
$1.35 million $9.12 million
Oct 8, 2025 $0.00143
-0.97%
$1.43 million $8.03 million
Oct 7, 2025 $0.00145
-10.31%
$1.45 million $9.09 million
Oct 6, 2025 $0.00161
+6.10%
$1.61 million $8.94 million
Oct 5, 2025 $0.00152
-0.59%
$1.52 million $8.29 million
Oct 4, 2025 $0.00153
-5.38%
$1.53 million $4.99 million
Oct 3, 2025 $0.00161
+2.09%
$1.62 million $9.42 million
Oct 2, 2025 $0.00158
+8.61%
$1.58 million $8.93 million
Oct 1, 2025 $0.00147
+7.66%
$1.45 million $8.33 million
Sep 30, 2025 $0.00137
-2.88%
$1.36 million $7.68 million
Sep 29, 2025 $0.00141
+1.56%
$1.41 million $10.57 million
Sep 28, 2025 $0.00139
-0.36%
$1.39 million $3.64 million
Sep 27, 2025 $0.0014
-0.04%
$1.4 million $3.3 million
Sep 26, 2025 $0.0014
+5.60%
$1.4 million $6.55 million
Sep 25, 2025 $0.00133
-11.31%
$1.33 million $7.75 million
Sep 24, 2025 $0.0015
-0.24%
$1.5 million $5.68 million
Sep 23, 2025 $0.00151
-0.11%
$1.51 million $5.33 million
Sep 22, 2025 $0.00151
-9.07%
$1.51 million $6.87 million
Sep 21, 2025 $0.00167
+2.12%
$1.66 million $4.08 million
Sep 20, 2025 $0.00165
+1.60%
$1.64 million $4.12 million
Sep 19, 2025 $0.0016
-8.18%
$1.62 million $6.69 million
Sep 18, 2025 $0.00174
+1.78%
$1.74 million $8.02 million
Sep 17, 2025 $0.00171
-4.26%
$1.71 million $8.77 million
Sep 16, 2025 $0.00181
+1.90%
$1.79 million $7.17 million
Sep 15, 2025 $0.00176
-1.46%
$1.77 million $8.4 million
Sep 14, 2025 $0.0018
-6.38%
$1.79 million $5.14 million
Sep 13, 2025 $0.00193
+7.35%
$1.92 million $6.02 million
Sep 12, 2025 $0.00179
-3.21%
$1.79 million $9.19 million
Sep 11, 2025 $0.00185
+3.84%
$1.86 million $10.37 million
Sep 10, 2025 $0.00179
-3.38%
$1.79 million $8.36 million