Ghiblification Historical Data

GHIBLI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00185
-1.48%
$1.85 million $7.89 million
Sep 8, 2025 $0.00188
+3.72%
$1.88 million $6.72 million
Sep 7, 2025 $0.00181
+0.70%
$1.81 million $4.22 million
Sep 6, 2025 $0.0018
-4.46%
$1.8 million $3.68 million
Sep 5, 2025 $0.00188
-1.36%
$1.87 million $8.97 million
Sep 4, 2025 $0.00193
-2.47%
$1.91 million $6.95 million
Sep 3, 2025 $0.00196
-3.13%
$1.98 million $7.06 million
Sep 2, 2025 $0.00205
+21.50%
$2.02 million $9.24 million
Sep 1, 2025 $0.00169
-10.84%
$1.69 million $8.53 million
Aug 31, 2025 $0.00192
-5.46%
$1.9 million $5.95 million
Aug 30, 2025 $0.00202
+2.99%
$2.03 million $6.44 million
Aug 29, 2025 $0.00197
-1.47%
$1.97 million $9.95 million
Aug 28, 2025 $0.00199
-11.14%
$2 million $7.01 million
Aug 27, 2025 $0.00228
+13.82%
$2.24 million $8.62 million
Aug 26, 2025 $0.00202
+11.14%
$2 million $9.69 million
Aug 25, 2025 $0.00181
-5.37%
$1.81 million $10.82 million
Aug 24, 2025 $0.0019
-6.23%
$1.92 million $9.14 million
Aug 23, 2025 $0.00199
-0.30%
$2.03 million $6.79 million
Aug 22, 2025 $0.00201
+3.25%
$2 million $9.85 million
Aug 21, 2025 $0.00194
-7.18%
$1.95 million $7.03 million
Aug 20, 2025 $0.00209
+8.56%
$2.09 million $8.9 million
Aug 19, 2025 $0.00196
-5.20%
$1.92 million $9.06 million
Aug 18, 2025 $0.00207
-5.99%
$2.07 million $9.31 million
Aug 17, 2025 $0.0022
+2.19%
$2.2 million $4.67 million
Aug 16, 2025 $0.00215
-2.83%
$2.15 million $4.93 million
Aug 15, 2025 $0.00221
-0.33%
$2.21 million $7.9 million
Aug 14, 2025 $0.00222
-2.48%
$2.22 million $12.21 million
Aug 13, 2025 $0.00228
+1.97%
$2.28 million $10.95 million
Aug 12, 2025 $0.00223
+5.28%
$2.23 million $7.73 million
Aug 11, 2025 $0.00212
-8.29%
$2.12 million $6.82 million
Aug 10, 2025 $0.00231
+5.64%
$2.31 million $4.6 million
Aug 9, 2025 $0.00219
-1.12%
$2.19 million $3.99 million
Aug 8, 2025 $0.00221
-11.43%
$2.21 million $4.45 million
Aug 7, 2025 $0.0025
-7.37%
$2.5 million $11.21 million
Aug 6, 2025 $0.00269
+43.11%
$2.69 million $8.44 million
Aug 5, 2025 $0.00188
-8.39%
$1.88 million $4.42 million
Aug 4, 2025 $0.00206
+5.26%
$2.06 million $3.98 million
Aug 3, 2025 $0.00195
+3.01%
$1.95 million $3.42 million
Aug 2, 2025 $0.00191
-7.84%
$1.89 million $4.39 million
Aug 1, 2025 $0.00194
-8.41%
$2.07 million $6.94 million
Jul 31, 2025 $0.00211
+0.39%
$2.11 million $5.34 million
Jul 30, 2025 $0.0021
-5.84%
$2.1 million $5.02 million
Jul 29, 2025 $0.00223
+0.65%
$2.23 million $5.37 million
Jul 28, 2025 $0.00222
-14.17%
$2.22 million $5.1 million
Jul 27, 2025 $0.00259
-1.04%
$2.59 million $4.68 million
Jul 26, 2025 $0.00262
-29.74%
$2.62 million $4.98 million
Jul 25, 2025 $0.00372
+46.31%
$3.72 million $13.8 million
Jul 24, 2025 $0.00255
+23.17%
$2.55 million $6.64 million
Jul 23, 2025 $0.00207
-7.01%
$2.07 million $5.14 million
Jul 22, 2025 $0.00222
-1.23%
$2.22 million $6.24 million