Ghiblification Historical Data

GHIBLI Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00396
-6.00%
$ 3.96 million $ 19.02 million
May 12, 2025 $ 0.00422
+4.67%
$ 4.22 million $ 28.18 million
May 11, 2025 $ 0.00403
-4.25%
$ 4.03 million $ 18.84 million
May 10, 2025 $ 0.00421
+8.42%
$ 4.21 million $ 19.56 million
May 9, 2025 $ 0.00388
+11.55%
$ 3.88 million $ 21.08 million
May 8, 2025 $ 0.00348
+13.17%
$ 3.48 million $ 16.85 million
May 7, 2025 $ 0.00307
-7.95%
$ 3.07 million $ 9.66 million
May 6, 2025 $ 0.00334
-10.76%
$ 3.34 million $ 10.84 million
May 5, 2025 $ 0.00374
-2.34%
$ 3.74 million $ 10.95 million
May 4, 2025 $ 0.00383
-13.12%
$ 3.83 million $ 9.03 million
May 3, 2025 $ 0.00441
+22.60%
$ 4.41 million $ 11.85 million
May 2, 2025 $ 0.0036
-4.54%
$ 3.6 million $ 11.48 million
May 1, 2025 $ 0.00389
-9.69%
$ 3.77 million $ 13.49 million
Apr 30, 2025 $ 0.00431
-7.53%
$ 4.31 million $ 12.17 million
Apr 29, 2025 $ 0.00466
-12.70%
$ 4.66 million $ 3.87 million
Apr 28, 2025 $ 0.00534
+1.34%
$ 5.34 million $ 12.6 million
Apr 27, 2025 $ 0.00527
+0.21%
$ 5.27 million $ 9.47 million
Apr 26, 2025 $ 0.00526
+3.09%
$ 5.26 million $ 13.24 million
Apr 25, 2025 $ 0.00509
-1.28%
$ 5.09 million $ 12.96 million
Apr 24, 2025 $ 0.00515
-0.82%
$ 5.15 million $ 10.88 million
Apr 23, 2025 $ 0.00519
-3.87%
$ 5.19 million $ 16.99 million
Apr 22, 2025 $ 0.0054
+13.05%
$ 5.4 million $ 13.12 million
Apr 21, 2025 $ 0.00478
-6.00%
$ 4.78 million $ 13.89 million
Apr 20, 2025 $ 0.00508
-7.28%
$ 5.08 million $ 9.63 million
Apr 19, 2025 $ 0.00549
-2.50%
$ 5.48 million $ 11.19 million
Apr 18, 2025 $ 0.00563
+2.63%
$ 5.63 million $ 10.58 million
Apr 17, 2025 $ 0.00549
-10.70%
$ 5.48 million $ 13.67 million
Apr 16, 2025 $ 0.00615
-20.56%
$ 6.15 million $ 17.21 million
Apr 15, 2025 $ 0.00774
+6.01%
$ 7.74 million $ 22.28 million
Apr 14, 2025 $ 0.0073
+35.15%
$ 7.3 million $ 18.42 million
Apr 13, 2025 $ 0.00541
+12.46%
$ 5.41 million $ 15.69 million
Apr 12, 2025 $ 0.00481
-16.88%
$ 4.81 million $ 11.16 million
Apr 11, 2025 $ 0.00577
+8.01%
$ 5.77 million $ 14.38 million
Apr 10, 2025 $ 0.00535
-19.30%
$ 5.35 million $ 17.32 million
Apr 9, 2025 $ 0.00662
+42.99%
$ 6.62 million $ 18.84 million
Apr 8, 2025 $ 0.00463
+21.84%
$ 4.63 million $ 14.97 million
Apr 7, 2025 $ 0.0038
-10.21%
$ 3.8 million $ 15.92 million
Apr 6, 2025 $ 0.00423
-22.79%
$ 4.23 million $ 12.68 million
Apr 5, 2025 $ 0.00548
-12.65%
$ 5.48 million $ 10.14 million
Apr 4, 2025 $ 0.00627
-25.87%
$ 6.27 million $ 13.52 million
Apr 3, 2025 $ 0.00846
-15.16%
$ 8.46 million $ 14.51 million
Apr 2, 2025 $ 0.01
+5.95%
$ 10.03 million $ 26.68 million
Apr 1, 2025 $ 0.00944
+27.48%
$ 9.44 million $ 8.12 million
Mar 31, 2025 $ 0.00736
+10.04%
$ 7.36 million $ 9.7 million
Mar 30, 2025 $ 0.00672
+33.65%
$ 6.72 million $ 10.12 million
Mar 29, 2025 $ 0.00503
-56.45%
$ 5.03 million $ 857
Mar 28, 2025 $ 0.0204
-27.41%
$ 20.44 million $ 18.62 million
Mar 27, 2025 $ 0.0286
+29.91%
$ 28.59 million $ 5.06 million
Download