Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.000871
+6.06%
$885,695 $757,782
Nov 1, 2025 $0.000821
-0.67%
$820,731 $696,171
Oct 31, 2025 $0.000824
-8.75%
$826,275 $789,829
Oct 30, 2025 $0.000918
-14.08%
$902,621 $937,508
Oct 29, 2025 $0.00107
+1.67%
$1.07 million $857,786
Oct 28, 2025 $0.00105
-8.63%
$1.05 million $842,379
Oct 27, 2025 $0.00115
+1.43%
$1.15 million $731,169
Oct 26, 2025 $0.00113
+11.72%
$1.13 million $758,217
Oct 25, 2025 $0.00102
-5.46%
$1.02 million $783,468
Oct 24, 2025 $0.00104
-26.24%
$1.07 million $1.1 million
Oct 23, 2025 $0.00143
+10.03%
$1.41 million $904,440
Oct 22, 2025 $0.0013
+12.02%
$1.3 million $1.05 million
Oct 21, 2025 $0.00117
+2.59%
$1.16 million $903,076
Oct 20, 2025 $0.00112
+6.52%
$1.14 million $1.01 million
Oct 19, 2025 $0.00113
+14.50%
$1.06 million $548,542
Oct 18, 2025 $0.00104
+14.00%
$990,165 $965,117
Oct 17, 2025 $0.000923
+2.02%
$915,196 $1.03 million
Oct 16, 2025 $0.000877
-4.09%
$904,461 $1 million
Oct 15, 2025 $0.000913
-9.58%
$914,671 $1 million
Oct 14, 2025 $0.00102
+4.84%
$1.01 million $1.45 million
Oct 13, 2025 $0.000971
-11.97%
$970,863 $913,938
Oct 12, 2025 $0.0011
+10.87%
$1.1 million $961,116
Oct 11, 2025 $0.000995
+9.69%
$994,621 $985,022
Oct 10, 2025 $0.000919
-31.83%
$919,490 $5.61 million
Oct 9, 2025 $0.00135
-5.98%
$1.35 million $9.12 million
Oct 8, 2025 $0.00143
-0.97%
$1.43 million $8.03 million
Oct 7, 2025 $0.00145
-10.31%
$1.45 million $9.09 million
Oct 6, 2025 $0.00161
+6.10%
$1.61 million $8.94 million
Oct 5, 2025 $0.00152
-0.59%
$1.52 million $8.29 million
Oct 4, 2025 $0.00153
-5.38%
$1.53 million $4.99 million
Oct 3, 2025 $0.00161
+2.09%
$1.62 million $9.42 million
Oct 2, 2025 $0.00158
+8.61%
$1.58 million $8.93 million
Oct 1, 2025 $0.00147
+7.66%
$1.45 million $8.33 million
Sep 30, 2025 $0.00137
-2.88%
$1.36 million $7.68 million
Sep 29, 2025 $0.00141
+1.56%
$1.41 million $10.57 million
Sep 28, 2025 $0.00139
-0.36%
$1.39 million $3.64 million
Sep 27, 2025 $0.0014
-0.04%
$1.4 million $3.3 million
Sep 26, 2025 $0.0014
+5.60%
$1.4 million $6.55 million
Sep 25, 2025 $0.00133
-11.31%
$1.33 million $7.75 million
Sep 24, 2025 $0.0015
-0.24%
$1.5 million $5.68 million
Sep 23, 2025 $0.00151
-0.11%
$1.51 million $5.33 million
Sep 22, 2025 $0.00151
-9.07%
$1.51 million $6.87 million
Sep 21, 2025 $0.00167
+2.12%
$1.66 million $4.08 million
Sep 20, 2025 $0.00165
+1.60%
$1.64 million $4.12 million
Sep 19, 2025 $0.0016
-8.18%
$1.62 million $6.69 million
Sep 18, 2025 $0.00174
+1.78%
$1.74 million $8.02 million
Sep 17, 2025 $0.00171
-4.26%
$1.71 million $8.77 million
Sep 16, 2025 $0.00181
+1.90%
$1.79 million $7.17 million
Sep 15, 2025 $0.00176
-1.46%
$1.77 million $8.4 million
Sep 14, 2025 $0.0018
-6.38%
$1.79 million $5.14 million