Ralph Wiggum Historical Data

RALPH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.0000596
+0.90%
$59,590 $0
Jul 9, 11 AM $0.0000588
+0.00%
$58,745 $0
Jul 9, 8 AM $0.0000589
+0.00%
$58,899 $1
Jul 9, 6 AM $0.0000599
+0.00%
$59,893 $1
Jul 9, 5 AM $0.0000599
+0.02%
$59,876 $1
Jul 9, 3 AM $0.0000615
+0.00%
$61,536 $1
Jul 9, 1 AM $0.0000606
+0.00%
$60,624 $1
Jul 8, 4 PM $0.0000603
-0.02%
$60,282 $0
Jul 8, 3 PM $0.0000587
+0.00%
$58,671 $0
Jul 8, 9 AM $0.0000589
+0.00%
$58,875 $0
Jul 8, 5 AM $0.0000589
+0.00%
$58,926 $0
Jul 8, 12 AM $0.0000613
-0.18%
$61,334 $0
Jul 7, 4 PM $0.0000606
-0.53%
$60,549 $3
Jul 7, 11 AM $0.0000612
-3.07%
$61,223 $0.1
Jul 7, 6 AM $0.0000616
+0.00%
$61,617 $3
Jul 7, 5 AM $0.0000616
+0.07%
$61,616 $3
Jul 7, 2 AM $0.0000651
+0.00%
$65,120 $3
Jul 6, 8 PM $0.0000653
-0.02%
$65,320 $3
Jul 6, 7 PM $0.0000655
+0.00%
$65,472 $2
Jul 6, 3 PM $0.0000626
+0.24%
$62,606 $0.1
Jul 6, 2 PM $0.0000625
+0.01%
$62,475 $0.1
Jul 6, 12 PM $0.000062
+0.00%
$61,989 $3
Jul 6, 11 AM $0.000062
+0.14%
$61,957 $3
Jul 6, 10 AM $0.0000619
+2.53%
$61,862 $3
Jul 5, 8 PM $0.0000598
+0.00%
$59,835 $13
Jul 5, 3 PM $0.0000599
+0.07%
$59,924 $13
Jul 5, 12 PM $0.000059
-0.04%
$58,956 $0
Jul 5, 9 AM $0.0000589
-1.62%
$58,931 $0
Jul 5, 7 AM $0.0000593
-1.59%
$59,295 $0
Jul 5, 1 AM $0.000063
+9.06%
$62,986 $20
Jul 5, 12 AM $0.0000674
-6.15%
$67,415 $23
Jul 4, 11 PM $0.0000719
-6.16%
$71,920 $21
Jul 4, 9 PM $0.0000779
+3.14%
$77,878 $21
Jul 4, 8 PM $0.0000787
+0.00%
$78,662 $20
Jul 4, 7 PM $0.0000788
-7.52%
$78,752 $22
Jul 4, 6 PM $0.0000855
-0.16%
$85,500 $0
Jul 4, 11 AM $0.000086
+2.96%
$85,983 $39
Jul 4, 10 AM $0.0000837
+0.25%
$83,644 $39
Jul 4, 8 AM $0.0000839
+0.00%
$83,937 $39
Jul 4, 6 AM $0.0000827
+2.93%
$82,709 $38
Jul 4, 3 AM $0.0000814
+0.00%
$81,403 $344
Jul 4, 1 AM $0.0000887
+3.84%
$88,702 $342
Jul 4, 12 AM $0.0000868
+0.04%
$86,770 $331
Jul 3, 9 PM $0.0000892
+0.00%
$89,163 $329
Jul 3, 8 PM $0.0000947
-5.94%
$94,697 $329
Jul 3, 4 PM $0.0000986
-9.18%
$98,625 $326
Jul 3, 3 PM $0.000109
-2.11%
$108,600 $322
Jul 3, 2 PM $0.000111
-2.75%
$110,941 $323
Jul 3, 1 PM $0.000115
-12.87%
$114,719 $569,285
Jul 3, 12 PM $0.000133
+49.24%
$133,352 $567,476