Ralph Wiggum Historical Data

RALPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0000409
+0.97%
$ 40,847 $ 0.01
Jun 10, 5 PM $ 0.0000372
-7.64%
$ 37,214 $ 83,930
Jun 10, 11 AM $ 0.0000421
+0.00%
$ 42,130 $ 83,022
Jun 10, 10 AM $ 0.0000421
-0.21%
$ 42,130 $ 83,515
Jun 10, 4 AM $ 0.0000554
+0.00%
$ 55,392 $ 84,709
Jun 10, 3 AM $ 0.0000474
+2.01%
$ 47,387 $ 0
Jun 10, 2 AM $ 0.0000428
+0.00%
$ 42,774 $ 0
Jun 10, 1 AM $ 0.0000424
+7.05%
$ 42,401 $ 0
Jun 9, 5 AM $ 0.0000345
+0.00%
$ 34,475 $ 0
Jun 8, 10 PM $ 0.000035
-3.33%
$ 35,046 $ 0
Jun 5, 1 AM $ 0.000036
-0.35%
$ 36,027 $ 0
Jun 4, 4 AM $ 0.0000377
+0.00%
$ 37,690 $ 0.1
Jun 4, 3 AM $ 0.0000376
+0.07%
$ 37,605 $ 0.1
Jun 4, 2 AM $ 0.0000377
-0.29%
$ 37,664 $ 0.1
May 7, 8 AM $ 0.0000508
+0.02%
$ 50,755 $ 252
May 7, 7 AM $ 0.0000507
+0.00%
$ 50,745 $ 207
May 7, 6 AM $ 0.0000507
+0.00%
$ 50,745 $ 209
May 7, 5 AM $ 0.0000507
+0.00%
$ 50,745 $ 209
May 7, 4 AM $ 0.0000507
+0.00%
$ 50,745 $ 209
May 7, 3 AM $ 0.0000507
+0.00%
$ 50,745 $ 212
May 7, 2 AM $ 0.0000507
+0.00%
$ 50,745 $ 212
May 7, 1 AM $ 0.0000507
+0.00%
$ 50,745 $ 227
May 7, 12 AM $ 0.0000507
+4.19%
$ 50,745 $ 261
May 6, 11 PM $ 0.0000487
+0.00%
$ 48,705 $ 261
May 6, 10 PM $ 0.0000487
+0.00%
$ 48,705 $ 334
May 6, 9 PM $ 0.0000487
+0.00%
$ 48,705 $ 417
May 6, 8 PM $ 0.0000487
+0.00%
$ 48,705 $ 449
May 6, 7 PM $ 0.0000487
-3.12%
$ 48,705 $ 449
May 6, 6 PM $ 0.0000503
+0.18%
$ 50,275 $ 449
May 6, 5 PM $ 0.0000502
+0.76%
$ 50,185 $ 434
May 6, 4 PM $ 0.0000498
+1.94%
$ 49,805 $ 413
May 6, 3 PM $ 0.00005
+0.00%
$ 49,965 $ 361
May 6, 2 PM $ 0.00005
+1.77%
$ 49,965 $ 361
May 6, 1 PM $ 0.0000491
-4.90%
$ 49,095 $ 271
May 6, 12 PM $ 0.0000516
+0.00%
$ 51,625 $ 322
May 6, 11 AM $ 0.0000516
+0.00%
$ 51,625 $ 323
May 6, 10 AM $ 0.0000516
+0.00%
$ 51,625 $ 323
May 6, 9 AM $ 0.0000516
+0.00%
$ 51,625 $ 323
Mar 20, 2 AM $ 0.0000796
+0.00%
$ 79,552 $ 18,578
Mar 20, 1 AM $ 0.0000796
+0.00%
$ 79,552 $ 18,578
Mar 20, 12 AM $ 0.0000796
+0.00%
$ 79,552 $ 18,578
Mar 19, 11 PM $ 0.0000796
+0.00%
$ 79,552 $ 18,578
Mar 19, 10 PM $ 0.0000796
+5.51%
$ 79,552 $ 18,578
Mar 19, 9 PM $ 0.0000754
+3.11%
$ 75,381 $ 18,458
Mar 19, 8 PM $ 0.0000731
-0.35%
$ 73,121 $ 18,281
Mar 19, 7 PM $ 0.0000734
+0.00%
$ 73,375 $ 55,857
Mar 19, 6 PM $ 0.0000721
+0.00%
$ 72,113 $ 55,999
Mar 19, 5 PM $ 0.0000722
+4.71%
$ 72,192 $ 56,044
Mar 19, 4 PM $ 0.0000752
+3.28%
$ 75,179 $ 56,510
Mar 19, 3 PM $ 0.0000728
+6.21%
$ 72,827 $ 56,670