Coinranking
SPDR Gold Shares (Reality Tokenized) Historical Data
rGLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| 9:23 PM | $ 395.77 | +0.01% | ||
| 9:22 PM | $ 395.72 | -0.01% | ||
| 9:21 PM | $ 395.76 | +0.00% | ||
| 9:20 PM | $ 395.76 | +0.00% | ||
| 9:19 PM | $ 395.76 | +0.00% | ||
| 9:18 PM | $ 395.76 | +0.00% | ||
| 9:17 PM | $ 395.76 | +0.00% | ||
| 9:16 PM | $ 395.76 | +0.00% | ||
| 9:15 PM | $ 395.76 | +0.04% | ||
| 9:14 PM | $ 395.61 | +0.00% | ||
| 9:13 PM | $ 395.61 | +0.00% | ||
| 9:12 PM | $ 395.61 | +0.00% | ||
| 9:11 PM | $ 395.61 | +0.00% | ||
| 9:10 PM | $ 395.62 | -0.02% | ||
| 9:09 PM | $ 395.71 | +0.00% | ||
| 9:08 PM | $ 395.71 | +0.00% | ||
| 9:07 PM | $ 395.7 | +0.00% | ||
| 9:06 PM | $ 395.7 | +0.00% | ||
| 9:05 PM | $ 395.7 | +0.00% | ||
| 9:04 PM | $ 395.7 | +0.00% | ||
| 9:03 PM | $ 395.7 | +0.00% | ||
| 9:02 PM | $ 395.71 | +0.01% | ||
| 9:01 PM | $ 395.68 | +0.00% | ||
| 9:00 PM | $ 395.68 | +0.04% | ||
| 8:59 PM | $ 395.54 | +0.00% | ||
| 8:58 PM | $ 395.55 | +0.02% | ||
| 8:57 PM | $ 395.47 | +0.02% | ||
| 8:56 PM | $ 395.39 | +0.00% | ||
| 8:55 PM | $ 395.38 | -0.01% | ||
| 8:54 PM | $ 395.41 | +0.02% | ||
| 8:53 PM | $ 395.33 | -0.03% | ||
| 8:52 PM | $ 395.47 | +0.00% | ||
| 8:51 PM | $ 395.49 | -0.01% | ||
| 8:50 PM | $ 395.58 | -0.01% | ||
| 8:49 PM | $ 395.61 | -0.01% | ||
| 8:48 PM | $ 395.64 | +0.02% | ||
| 8:47 PM | $ 395.56 | +0.01% | ||
| 8:46 PM | $ 395.51 | -0.02% | ||
| 8:45 PM | $ 395.6 | +0.02% | ||
| 8:44 PM | $ 395.53 | -0.03% | ||
| 8:43 PM | $ 395.65 | -0.02% | ||
| 8:42 PM | $ 395.73 | +0.00% | ||
| 8:41 PM | $ 395.71 | -0.01% | ||
| 8:40 PM | $ 395.76 | -0.01% | ||
| 8:39 PM | $ 395.78 | +0.00% | ||
| 8:38 PM | $ 395.77 | +0.04% | ||
| 8:37 PM | $ 395.62 | +0.00% | ||
| 8:36 PM | $ 395.6 | -0.02% | ||
| 8:35 PM | $ 395.7 | -0.01% | ||
| 8:34 PM | $ 395.72 | -0.03% | ||