Quai Network Historical Data

QUAI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0952
-11.34%
$45.49 million $1.41 million
May 27, 2025 $0.107
+7.73%
$51.3 million $1.57 million
May 26, 2025 $0.0996
-3.28%
$47.62 million $1.73 million
May 25, 2025 $0.103
-8.04%
$49.24 million $1.74 million
May 24, 2025 $0.112
+26.64%
$53.54 million $1.96 million
May 23, 2025 $0.0884
+4.80%
$42.28 million $1.8 million
May 22, 2025 $0.0844
+1.90%
$40.35 million $1.53 million
May 21, 2025 $0.0828
+0.18%
$39.6 million $1.78 million
May 20, 2025 $0.0827
-2.00%
$39.53 million $1.55 million
May 19, 2025 $0.0844
-0.60%
$40.34 million $1.6 million
May 18, 2025 $0.0849
+4.18%
$40.58 million $1.8 million
May 17, 2025 $0.0815
-16.13%
$38.95 million $1.96 million
May 16, 2025 $0.0972
+5.29%
$46.46 million $1.9 million
May 15, 2025 $0.0923
-15.39%
$44.13 million $2.21 million
May 14, 2025 $0.109
-5.80%
$52.14 million $2.13 million
May 13, 2025 $0.116
+6.91%
$55.35 million $2.57 million
May 12, 2025 $0.108
-13.44%
$51.77 million $3.25 million
May 11, 2025 $0.125
+6.87%
$59.81 million $2.76 million
May 10, 2025 $0.117
+44.83%
$55.96 million $2.95 million
May 9, 2025 $0.0807
+43.21%
$38.6 million $2.94 million
May 8, 2025 $0.0564
+11.28%
$26.95 million $1.78 million
May 7, 2025 $0.0507
-4.51%
$24.22 million $1.75 million
May 6, 2025 $0.0531
-9.52%
$25.36 million $1.65 million
May 5, 2025 $0.0586
-0.37%
$28.03 million $1.64 million
May 4, 2025 $0.0589
-2.20%
$28.13 million $1.71 million
May 3, 2025 $0.0602
+0.25%
$28.77 million $3.05 million
May 2, 2025 $0.06
-1.05%
$28.7 million $2.9 million
May 1, 2025 $0.0606
+0.33%
$29 million $2.9 million
Apr 30, 2025 $0.0604
-16.13%
$28.87 million $2.93 million
Apr 29, 2025 $0.072
+8.54%
$34.42 million $2.13 million
Apr 28, 2025 $0.0664
-2.70%
$31.73 million $3.1 million
Apr 27, 2025 $0.0682
-2.24%
$32.61 million $3.11 million
Apr 26, 2025 $0.0698
-0.88%
$33.36 million $3.11 million
Apr 25, 2025 $0.0704
+0.65%
$33.65 million $1.67 million
Apr 24, 2025 $0.07
+0.19%
$33.46 million $2.91 million
Apr 23, 2025 $0.0699
-5.24%
$33.39 million $3.29 million
Apr 22, 2025 $0.0737
+3.12%
$35.24 million $3.27 million
Apr 21, 2025 $0.0715
-0.87%
$34.18 million $3.35 million
Apr 20, 2025 $0.0721
-0.44%
$34.48 million $3.04 million
Apr 19, 2025 $0.0724
-0.03%
$34.63 million $3.18 million
Apr 18, 2025 $0.0724
-9.17%
$34.63 million $3.02 million
Apr 17, 2025 $0.0798
-10.59%
$38.15 million $3.14 million
Apr 16, 2025 $0.0895
+17.51%
$42.76 million $2.22 million
Apr 15, 2025 $0.0761
-0.84%
$36.39 million $5.35 million
Apr 14, 2025 $0.0767
+0.78%
$36.68 million $6.59 million
Apr 13, 2025 $0.0761
-7.17%
$36.39 million $6.22 million
Apr 12, 2025 $0.0821
+1.43%
$39.22 million $5.66 million
Apr 11, 2025 $0.0809
-3.03%
$38.67 million $6.01 million
Apr 10, 2025 $0.0834
-4.24%
$39.88 million $7.24 million
Apr 9, 2025 $0.0871
+8.71%
$41.64 million $11.62 million