Coinranking
Quai Network Historical Data
QUAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2025 | $ 0.104 | -0.89% | ||
| Mar 25, 2025 | $ 0.105 | -0.18% | ||
| Mar 24, 2025 | $ 0.105 | -0.01% | ||
| Mar 23, 2025 | $ 0.105 | -5.04% | ||
| Mar 22, 2025 | $ 0.111 | -2.55% | ||
| Mar 21, 2025 | $ 0.114 | -6.41% | ||
| Mar 20, 2025 | $ 0.121 | -2.34% | ||
| Mar 19, 2025 | $ 0.124 | -1.39% | ||
| Mar 18, 2025 | $ 0.126 | +1.05% | ||
| Mar 17, 2025 | $ 0.125 | -0.36% | ||
| Mar 16, 2025 | $ 0.125 | -4.48% | ||
| Mar 15, 2025 | $ 0.131 | +3.07% | ||
| Mar 14, 2025 | $ 0.131 | +5.01% | ||
| Mar 13, 2025 | $ 0.124 | +0.98% | ||
| Mar 12, 2025 | $ 0.123 | -4.20% | ||
| Mar 11, 2025 | $ 0.129 | +29.02% | ||
| Mar 10, 2025 | $ 0.0996 | -23.37% | ||
| Mar 9, 2025 | $ 0.13 | -18.20% | ||
| Mar 8, 2025 | $ 0.161 | +7.00% | ||
| Mar 7, 2025 | $ 0.15 | +9.86% | ||
| Mar 6, 2025 | $ 0.137 | -4.99% | ||
| Mar 5, 2025 | $ 0.144 | -3.77% | ||
| Mar 4, 2025 | $ 0.15 | -4.20% | ||
| Mar 3, 2025 | $ 0.155 | -6.94% | ||
| Mar 2, 2025 | $ 0.167 | +6.23% | ||
| Mar 1, 2025 | $ 0.157 | +1.69% | ||
| Feb 28, 2025 | $ 0.154 | -21.07% | ||
| Feb 27, 2025 | $ 0.196 | +10.70% | ||
| Feb 26, 2025 | $ 0.177 | -27.93% | ||
| Feb 25, 2025 | $ 0.245 | -3.41% | ||
| Feb 24, 2025 | $ 0.254 | -29.46% | ||
| Feb 23, 2025 | $ 0.36 | +85.20% | ||
| Feb 22, 2025 | $ 0.193 | +95.20% | ||
| Feb 21, 2025 | $ 0.0988 | +17.08% | ||