Quai Network Historical Data

QUAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.123
-4.20%
$ 58.84 million $ 9.7 million
Mar 11, 2025 $ 0.129
+29.02%
$ 61.43 million $ 13.56 million
Mar 10, 2025 $ 0.0996
-23.37%
$ 47.6 million $ 15.07 million
Mar 9, 2025 $ 0.13
-18.20%
$ 62.12 million $ 8.85 million
Mar 8, 2025 $ 0.161
+7.00%
$ 76.97 million $ 6.18 million
Mar 7, 2025 $ 0.15
+9.86%
$ 71.93 million $ 11.88 million
Mar 6, 2025 $ 0.137
-4.99%
$ 65.48 million $ 8.4 million
Mar 5, 2025 $ 0.144
-3.77%
$ 68.91 million $ 8.37 million
Mar 4, 2025 $ 0.15
-4.20%
$ 71.61 million $ 21.08 million
Mar 3, 2025 $ 0.155
-6.94%
$ 74.28 million $ 18.86 million
Mar 2, 2025 $ 0.167
+6.23%
$ 79.71 million $ 17.51 million
Mar 1, 2025 $ 0.157
+1.69%
$ 75.03 million $ 6.22 million
Feb 28, 2025 $ 0.154
-21.07%
$ 73.79 million $ 16.21 million
Feb 27, 2025 $ 0.196
+10.70%
$ 93.49 million $ 9.31 million
Feb 26, 2025 $ 0.177
-27.93%
$ 84.45 million $ 13.22 million
Feb 25, 2025 $ 0.245
-3.41%
$ 735.49 million $ 22.24 million
Feb 24, 2025 $ 0.254
-29.46%
$ 761.22 million $ 23.23 million
Feb 23, 2025 $ 0.36
+85.20%
$ 1.08 billion $ 18.14 million
Feb 22, 2025 $ 0.193
+95.20%
$ 578.42 million $ 7.96 million
Feb 21, 2025 $ 0.0988
+17.08%
$ 296.3 million $ 11.2 million
Download