Quai Network Historical Data

QUAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0286
+0.89%
$ 22.4 million $ 711,711
Apr 13, 3 PM $ 0.0284
-1.58%
$ 22.21 million $ 708,783
Apr 13, 2 PM $ 0.0288
-0.35%
$ 22.57 million $ 696,942
Apr 13, 1 PM $ 0.0289
+1.32%
$ 22.65 million $ 698,315
Apr 13, 12 PM $ 0.0286
-1.03%
$ 22.35 million $ 689,175
Apr 13, 11 AM $ 0.0289
+0.09%
$ 22.64 million $ 694,917
Apr 13, 10 AM $ 0.0289
-0.50%
$ 22.62 million $ 692,516
Apr 13, 9 AM $ 0.0291
-1.41%
$ 22.76 million $ 695,288
Apr 13, 8 AM $ 0.0295
-2.74%
$ 23.1 million $ 690,961
Apr 13, 7 AM $ 0.0304
+4.42%
$ 23.75 million $ 692,005
Apr 13, 6 AM $ 0.0291
+2.74%
$ 22.75 million $ 590,710
Apr 13, 5 AM $ 0.0283
-0.34%
$ 22.14 million $ 553,225
Apr 13, 4 AM $ 0.0284
+0.14%
$ 22.22 million $ 556,516
Apr 13, 3 AM $ 0.0284
-1.37%
$ 22.18 million $ 554,731
Apr 13, 2 AM $ 0.0287
+1.21%
$ 22.49 million $ 554,905
Apr 13, 1 AM $ 0.0284
+0.53%
$ 22.22 million $ 560,286
Apr 13, 12 AM $ 0.0283
-0.92%
$ 22.11 million $ 560,501
Apr 12, 11 PM $ 0.0285
+1.96%
$ 22.31 million $ 562,995
Apr 12, 10 PM $ 0.028
-0.15%
$ 21.88 million $ 537,082
Apr 12, 9 PM $ 0.028
-0.07%
$ 21.91 million $ 554,284
Apr 12, 8 PM $ 0.028
-0.28%
$ 21.93 million $ 558,240
Apr 12, 7 PM $ 0.0281
-1.15%
$ 21.99 million $ 566,561
Apr 12, 6 PM $ 0.0284
-0.14%
$ 22.24 million $ 603,289
Apr 12, 5 PM $ 0.0285
+0.22%
$ 22.28 million $ 605,644
Apr 12, 4 PM $ 0.0284
-0.11%
$ 22.23 million $ 606,406
Apr 12, 3 PM $ 0.0284
-0.29%
$ 22.25 million $ 609,512
Apr 12, 2 PM $ 0.0285
+0.09%
$ 22.32 million $ 620,542
Apr 12, 1 PM $ 0.0285
-0.45%
$ 22.29 million $ 620,153
Apr 12, 12 PM $ 0.0286
+0.00%
$ 22.4 million $ 620,986
Apr 12, 11 AM $ 0.0286
-0.30%
$ 22.4 million $ 627,860
Apr 12, 10 AM $ 0.0287
-0.38%
$ 22.46 million $ 639,123
Apr 12, 9 AM $ 0.0288
-0.19%
$ 22.55 million $ 644,135
Apr 12, 8 AM $ 0.0289
+0.02%
$ 22.59 million $ 650,377
Apr 12, 7 AM $ 0.0289
+1.00%
$ 22.58 million $ 654,345
Apr 12, 6 AM $ 0.0286
-0.36%
$ 22.36 million $ 657,181
Apr 12, 5 AM $ 0.0287
+0.09%
$ 22.44 million $ 671,161
Apr 12, 4 AM $ 0.0287
+0.02%
$ 22.42 million $ 668,216
Apr 12, 3 AM $ 0.0286
-1.10%
$ 22.42 million $ 668,489
Apr 12, 2 AM $ 0.029
+0.93%
$ 22.67 million $ 669,300
Apr 12, 1 AM $ 0.0287
-0.81%
$ 22.46 million $ 655,731
Apr 12, 12 AM $ 0.0289
-0.06%
$ 22.64 million $ 661,188
Apr 11, 11 PM $ 0.029
-0.22%
$ 22.65 million $ 658,021
Apr 11, 10 PM $ 0.029
-1.01%
$ 22.7 million $ 655,269
Apr 11, 9 PM $ 0.0293
-1.42%
$ 22.93 million $ 642,884
Apr 11, 8 PM $ 0.0297
+1.29%
$ 23.27 million $ 654,942
Apr 11, 7 PM $ 0.0294
+3.25%
$ 22.97 million $ 645,897
Apr 11, 6 PM $ 0.0284
+0.01%
$ 22.25 million $ 601,839
Apr 11, 5 PM $ 0.0284
-0.25%
$ 22.24 million $ 600,874
Apr 11, 4 PM $ 0.0285
-1.41%
$ 22.3 million $ 598,862
Apr 11, 3 PM $ 0.0289
-0.64%
$ 22.62 million $ 599,668