Quai Network Historical Data

QUAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $ 0.012
+0.22%
$ 9.36 million $ 159,582
Aug 18, 10 PM $ 0.0119
+0.07%
$ 9.34 million $ 158,392
Aug 18, 9 PM $ 0.0119
-0.40%
$ 9.34 million $ 155,610
Aug 18, 8 PM $ 0.012
+0.12%
$ 9.37 million $ 157,860
Aug 18, 7 PM $ 0.012
-0.11%
$ 9.36 million $ 157,384
Aug 18, 6 PM $ 0.012
+0.14%
$ 9.37 million $ 160,943
Aug 18, 5 PM $ 0.012
+1.10%
$ 9.36 million $ 161,429
Aug 18, 4 PM $ 0.0118
+0.64%
$ 9.26 million $ 159,674
Aug 18, 3 PM $ 0.0118
+0.54%
$ 9.2 million $ 164,755
Aug 18, 2 PM $ 0.0117
-0.08%
$ 9.15 million $ 165,491
Aug 18, 1 PM $ 0.0117
-0.34%
$ 9.16 million $ 168,542
Aug 18, 12 PM $ 0.0117
+0.35%
$ 9.19 million $ 172,048
Aug 18, 11 AM $ 0.0117
+1.26%
$ 9.16 million $ 175,971
Aug 18, 10 AM $ 0.0116
+0.13%
$ 9.04 million $ 170,472
Aug 18, 9 AM $ 0.0115
-0.43%
$ 9.03 million $ 166,550
Aug 18, 8 AM $ 0.0116
-0.38%
$ 9.07 million $ 167,289
Aug 18, 7 AM $ 0.0116
-0.16%
$ 9.11 million $ 171,105
Aug 18, 6 AM $ 0.0116
-0.45%
$ 9.12 million $ 169,380
Aug 18, 5 AM $ 0.0117
-0.10%
$ 9.16 million $ 170,403
Aug 18, 4 AM $ 0.0117
+0.04%
$ 9.16 million $ 171,206
Aug 18, 3 AM $ 0.0117
-0.76%
$ 9.16 million $ 172,428
Aug 18, 2 AM $ 0.0118
-0.55%
$ 9.23 million $ 171,454
Aug 18, 1 AM $ 0.0119
+0.71%
$ 9.28 million $ 170,249
Aug 18, 12 AM $ 0.0118
+1.52%
$ 9.22 million $ 172,263
Aug 17, 11 PM $ 0.0116
-0.05%
$ 9.08 million $ 171,263
Aug 17, 10 PM $ 0.0116
-0.05%
$ 9.09 million $ 181,804
Aug 17, 9 PM $ 0.0116
+0.25%
$ 9.1 million $ 183,658
Aug 17, 8 PM $ 0.0116
+0.44%
$ 9.08 million $ 184,313
Aug 17, 7 PM $ 0.0116
-0.44%
$ 9.04 million $ 181,261
Aug 17, 6 PM $ 0.0116
+0.43%
$ 9.08 million $ 184,147
Aug 17, 5 PM $ 0.0116
+1.39%
$ 9.04 million $ 197,521
Aug 17, 4 PM $ 0.0114
-0.02%
$ 8.92 million $ 194,876
Aug 17, 3 PM $ 0.0114
-0.94%
$ 8.92 million $ 188,414
Aug 17, 2 PM $ 0.0115
-0.20%
$ 9 million $ 185,327
Aug 17, 1 PM $ 0.0115
-0.32%
$ 9.02 million $ 183,410
Aug 17, 12 PM $ 0.0116
-0.79%
$ 9.05 million $ 185,236
Aug 17, 11 AM $ 0.0117
+0.49%
$ 9.12 million $ 183,985
Aug 17, 10 AM $ 0.0116
-0.24%
$ 9.08 million $ 183,941
Aug 17, 9 AM $ 0.0116
-0.76%
$ 9.1 million $ 184,926
Aug 17, 8 AM $ 0.0117
-0.72%
$ 9.17 million $ 184,125
Aug 17, 7 AM $ 0.0118
-0.01%
$ 9.23 million $ 180,458
Aug 17, 6 AM $ 0.0118
+0.02%
$ 9.24 million $ 181,101
Aug 17, 5 AM $ 0.0118
-0.09%
$ 9.23 million $ 185,868
Aug 17, 4 AM $ 0.0118
-0.29%
$ 9.24 million $ 187,342
Aug 17, 3 AM $ 0.0118
-0.37%
$ 9.27 million $ 189,477
Aug 17, 2 AM $ 0.0119
+0.16%
$ 9.3 million $ 190,126
Aug 17, 1 AM $ 0.0119
+0.69%
$ 9.29 million $ 188,711
Aug 17, 12 AM $ 0.0118
+1.26%
$ 9.23 million $ 181,304
Aug 16, 11 PM $ 0.0116
+0.83%
$ 9.11 million $ 178,547
Aug 16, 10 PM $ 0.0115
+0.13%
$ 9.04 million $ 170,281