Quai Network Historical Data

QUAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.012
-0.57%
$ 9.39 million $ 212,352
Jun 17, 10 AM $ 0.0121
-1.08%
$ 9.44 million $ 216,719
Jun 17, 9 AM $ 0.0122
+0.11%
$ 9.55 million $ 221,561
Jun 17, 8 AM $ 0.0122
+1.56%
$ 9.54 million $ 219,747
Jun 17, 7 AM $ 0.012
+0.03%
$ 9.4 million $ 216,385
Jun 17, 6 AM $ 0.012
-1.16%
$ 9.4 million $ 214,262
Jun 17, 5 AM $ 0.0122
+0.04%
$ 9.51 million $ 215,191
Jun 17, 4 AM $ 0.0121
+1.10%
$ 9.5 million $ 230,121
Jun 17, 3 AM $ 0.012
+0.06%
$ 9.4 million $ 222,623
Jun 17, 2 AM $ 0.012
+0.41%
$ 9.39 million $ 222,790
Jun 17, 1 AM $ 0.012
-0.38%
$ 9.35 million $ 221,330
Jun 17, 12 AM $ 0.012
-1.79%
$ 9.39 million $ 222,016
Jun 16, 11 PM $ 0.0122
-0.09%
$ 9.56 million $ 222,044
Jun 16, 10 PM $ 0.0122
-0.13%
$ 9.57 million $ 220,870
Jun 16, 9 PM $ 0.0122
-2.30%
$ 9.58 million $ 218,909
Jun 16, 8 PM $ 0.0125
-0.31%
$ 9.81 million $ 217,634
Jun 16, 7 PM $ 0.0126
-0.22%
$ 9.84 million $ 218,701
Jun 16, 6 PM $ 0.0126
-5.16%
$ 9.86 million $ 226,420
Jun 16, 5 PM $ 0.0133
-0.93%
$ 10.4 million $ 198,023
Jun 16, 4 PM $ 0.0134
+3.23%
$ 10.5 million $ 186,796
Jun 16, 3 PM $ 0.013
+3.14%
$ 10.17 million $ 183,356
Jun 16, 2 PM $ 0.0126
-1.04%
$ 9.86 million $ 179,376
Jun 16, 1 PM $ 0.0127
+1.10%
$ 9.96 million $ 181,143
Jun 16, 12 PM $ 0.0126
-0.08%
$ 9.85 million $ 176,098
Jun 16, 11 AM $ 0.0126
-0.37%
$ 9.86 million $ 180,504
Jun 16, 10 AM $ 0.0127
-0.02%
$ 9.9 million $ 178,028
Jun 16, 9 AM $ 0.0127
-0.12%
$ 9.9 million $ 175,446
Jun 16, 8 AM $ 0.0127
-0.45%
$ 9.91 million $ 176,756
Jun 16, 7 AM $ 0.0127
-0.53%
$ 9.96 million $ 176,666
Jun 16, 6 AM $ 0.0128
-0.96%
$ 10.01 million $ 178,281
Jun 16, 5 AM $ 0.0129
+2.68%
$ 10.12 million $ 176,545
Jun 16, 4 AM $ 0.0126
-0.11%
$ 9.85 million $ 163,180
Jun 16, 3 AM $ 0.0126
-0.18%
$ 9.87 million $ 167,184
Jun 16, 2 AM $ 0.0126
-0.01%
$ 9.89 million $ 169,533
Jun 16, 1 AM $ 0.0126
-0.20%
$ 9.89 million $ 168,463
Jun 16, 12 AM $ 0.0127
-1.27%
$ 9.91 million $ 168,041
Jun 15, 11 PM $ 0.0128
-0.51%
$ 10.03 million $ 166,212
Jun 15, 10 PM $ 0.0129
+0.81%
$ 10.09 million $ 166,144
Jun 15, 9 PM $ 0.0128
-0.62%
$ 10.01 million $ 167,094
Jun 15, 8 PM $ 0.0129
-1.01%
$ 10.06 million $ 166,793
Jun 15, 7 PM $ 0.013
-0.14%
$ 10.17 million $ 167,274
Jun 15, 6 PM $ 0.013
-0.15%
$ 10.19 million $ 159,666
Jun 15, 5 PM $ 0.013
+0.44%
$ 10.21 million $ 156,006
Jun 15, 4 PM $ 0.013
-0.72%
$ 10.17 million $ 161,455
Jun 15, 3 PM $ 0.0131
-0.39%
$ 10.25 million $ 158,460
Jun 15, 2 PM $ 0.0132
-0.22%
$ 10.29 million $ 153,703
Jun 15, 1 PM $ 0.0132
+0.01%
$ 10.31 million $ 145,385
Jun 15, 12 PM $ 0.0132
+1.15%
$ 10.31 million $ 143,818
Jun 15, 11 AM $ 0.013
-0.19%
$ 10.19 million $ 139,432
Jun 15, 10 AM $ 0.0131
-1.61%
$ 10.21 million $ 139,431