Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $0.0087
+0.03%
$6.81 million $112,326
Oct 18, 9 PM $0.0087
-0.57%
$6.8 million $111,782
Oct 18, 8 PM $0.00875
+0.29%
$6.85 million $122,830
Oct 18, 7 PM $0.00873
+1.06%
$6.83 million $123,883
Oct 18, 6 PM $0.00864
+0.08%
$6.76 million $118,925
Oct 18, 5 PM $0.00863
-0.19%
$6.75 million $118,352
Oct 18, 4 PM $0.00865
-0.16%
$6.77 million $116,930
Oct 18, 3 PM $0.00866
-0.16%
$6.78 million $115,957
Oct 18, 2 PM $0.00867
-0.91%
$6.79 million $116,613
Oct 18, 1 PM $0.00875
-0.14%
$6.85 million $119,028
Oct 18, 12 PM $0.00877
+0.74%
$6.86 million $119,093
Oct 18, 11 AM $0.0087
+0.39%
$6.81 million $117,377
Oct 18, 10 AM $0.00867
+0.15%
$6.78 million $118,078
Oct 18, 9 AM $0.00865
-1.75%
$6.77 million $118,352
Oct 18, 8 AM $0.00881
-0.35%
$6.89 million $111,875
Oct 18, 7 AM $0.00884
-3.38%
$6.91 million $113,105
Oct 18, 6 AM $0.00915
-0.07%
$7.16 million $107,684
Oct 18, 5 AM $0.00915
+0.64%
$7.16 million $106,365
Oct 18, 4 AM $0.00909
+0.40%
$7.12 million $102,813
Oct 18, 3 AM $0.00906
+1.46%
$7.09 million $103,817
Oct 18, 2 AM $0.00893
+0.82%
$6.99 million $99,472
Oct 18, 1 AM $0.00886
+0.01%
$6.93 million $102,671
Oct 18, 12 AM $0.00885
-0.57%
$6.93 million $102,062
Oct 17, 11 PM $0.00891
+0.60%
$6.97 million $100,970
Oct 17, 10 PM $0.00885
+0.34%
$6.93 million $99,526
Oct 17, 9 PM $0.00882
-2.69%
$6.9 million $100,393
Oct 17, 8 PM $0.00907
+0.57%
$7.09 million $90,583
Oct 17, 7 PM $0.00902
-0.19%
$7.05 million $89,215
Oct 17, 6 PM $0.00903
-0.38%
$7.07 million $89,579
Oct 17, 5 PM $0.00907
+0.11%
$7.09 million $106,974
Oct 17, 4 PM $0.00906
-0.78%
$7.09 million $110,514
Oct 17, 3 PM $0.00913
+0.01%
$7.14 million $114,176
Oct 17, 2 PM $0.00913
+0.66%
$7.14 million $116,810
Oct 17, 1 PM $0.00907
-0.86%
$7.1 million $117,329
Oct 17, 12 PM $0.00915
-0.43%
$7.16 million $116,501
Oct 17, 11 AM $0.00919
+0.41%
$7.19 million $117,635
Oct 17, 10 AM $0.00915
+0.04%
$7.16 million $117,998
Oct 17, 9 AM $0.00914
+0.08%
$7.16 million $120,675
Oct 17, 8 AM $0.00914
+0.91%
$7.15 million $121,531
Oct 17, 7 AM $0.00905
-0.34%
$7.08 million $123,225
Oct 17, 6 AM $0.00908
-0.77%
$7.11 million $121,938
Oct 17, 5 AM $0.00915
-0.24%
$7.16 million $123,966
Oct 17, 4 AM $0.00917
+0.35%
$7.18 million $124,098
Oct 17, 3 AM $0.00914
+0.61%
$7.15 million $123,196
Oct 17, 2 AM $0.00908
+1.48%
$7.11 million $120,931
Oct 17, 1 AM $0.00895
+0.02%
$7 million $117,369
Oct 17, 12 AM $0.00895
-0.06%
$7 million $119,401
Oct 16, 11 PM $0.00896
+0.15%
$7.01 million $120,132
Oct 16, 10 PM $0.00894
-0.06%
$7 million $121,568
Oct 16, 9 PM $0.00895
-0.74%
$7 million $120,857