Quai Network Historical Data

QUAI Page 2
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.013
-0.03%
$ 10.2 million $ 343,045
12:36 PM $ 0.013
+0.00%
$ 10.2 million $ 343,451
12:35 PM $ 0.013
-0.02%
$ 10.2 million $ 343,527
12:34 PM $ 0.0131
+0.06%
$ 10.21 million $ 343,527
12:33 PM $ 0.013
-0.17%
$ 10.21 million $ 343,512
12:32 PM $ 0.0131
+0.09%
$ 10.21 million $ 343,714
12:31 PM $ 0.0131
+0.03%
$ 10.21 million $ 343,528
12:30 PM $ 0.013
+0.00%
$ 10.21 million $ 343,528
12:29 PM $ 0.013
-0.01%
$ 10.21 million $ 343,541
12:28 PM $ 0.0131
+0.03%
$ 10.21 million $ 343,543
12:27 PM $ 0.013
+0.00%
$ 10.21 million $ 343,589
12:26 PM $ 0.0131
-0.03%
$ 10.21 million $ 343,800
12:25 PM $ 0.0131
-0.13%
$ 10.21 million $ 343,761
12:24 PM $ 0.0131
+0.06%
$ 10.23 million $ 343,716
12:23 PM $ 0.0131
-0.08%
$ 10.23 million $ 343,716
12:22 PM $ 0.0131
-0.29%
$ 10.23 million $ 343,666
12:21 PM $ 0.0131
+0.00%
$ 10.23 million $ 343,533
12:20 PM $ 0.0131
+0.03%
$ 10.23 million $ 343,572
12:19 PM $ 0.0131
-0.03%
$ 10.26 million $ 343,572
12:18 PM $ 0.0131
+0.06%
$ 10.26 million $ 343,581
12:17 PM $ 0.0131
-0.03%
$ 10.26 million $ 343,600
12:16 PM $ 0.0131
+0.00%
$ 10.26 million $ 344,428
12:15 PM $ 0.0131
+0.00%
$ 10.26 million $ 344,341
12:14 PM $ 0.0131
-0.59%
$ 10.28 million $ 344,341
12:13 PM $ 0.0132
+0.14%
$ 10.28 million $ 344,087
12:12 PM $ 0.0132
-0.18%
$ 10.28 million $ 344,055
12:11 PM $ 0.0132
+0.00%
$ 10.28 million $ 344,258
12:10 PM $ 0.0132
+0.03%
$ 10.28 million $ 344,301
12:09 PM $ 0.0132
-0.03%
$ 10.34 million $ 344,301
12:08 PM $ 0.0132
+0.00%
$ 10.34 million $ 344,262
12:07 PM $ 0.0132
+0.02%
$ 10.34 million $ 344,257
12:06 PM $ 0.0132
+0.03%
$ 10.34 million $ 344,257
12:05 PM $ 0.0132
-0.11%
$ 10.34 million $ 344,234
12:04 PM $ 0.0132
+0.06%
$ 10.35 million $ 344,195
12:03 PM $ 0.0132
+0.00%
$ 10.35 million $ 344,247
12:02 PM $ 0.0132
-0.21%
$ 10.35 million $ 344,247
12:01 PM $ 0.0133
-0.14%
$ 10.35 million $ 344,993
12:00 PM $ 0.0133
-0.18%
$ 10.35 million $ 344,964
11:59 AM $ 0.0133
-0.15%
$ 10.41 million $ 344,934
11:58 AM $ 0.0133
+0.00%
$ 10.41 million $ 344,630
11:57 AM $ 0.0133
+0.03%
$ 10.41 million $ 344,678
11:56 AM $ 0.0133
-0.28%
$ 10.41 million $ 344,678
11:55 AM $ 0.0133
-0.16%
$ 10.41 million $ 344,652
11:54 AM $ 0.0134
-0.06%
$ 10.45 million $ 344,648
11:53 AM $ 0.0134
+0.34%
$ 10.45 million $ 344,668
11:52 AM $ 0.0133
+0.12%
$ 10.45 million $ 344,668
11:51 AM $ 0.0133
+0.00%
$ 10.45 million $ 339,419
11:50 AM $ 0.0133
-0.22%
$ 10.45 million $ 339,317
11:49 AM $ 0.0133
-0.01%
$ 10.43 million $ 339,317
11:48 AM $ 0.0133
+0.00%
$ 10.43 million $ 339,471