Quai Network Historical Data

QUAI Page 2
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.027
+0.00%
$ 21.07 million $ 664,890
6:05 PM $ 0.027
-0.07%
$ 21.07 million $ 665,212
6:04 PM $ 0.027
+0.24%
$ 21.1 million $ 665,482
6:03 PM $ 0.0269
+0.01%
$ 21.1 million $ 665,759
6:02 PM $ 0.0269
-0.05%
$ 21.1 million $ 665,737
6:01 PM $ 0.0269
+0.10%
$ 21.1 million $ 651,613
6:00 PM $ 0.0269
-0.01%
$ 21.1 million $ 651,613
5:59 PM $ 0.0269
-0.10%
$ 21.05 million $ 651,980
5:58 PM $ 0.0269
-0.02%
$ 21.05 million $ 651,864
5:57 PM $ 0.0269
+0.05%
$ 21.05 million $ 651,901
5:56 PM $ 0.0269
-0.01%
$ 21.05 million $ 651,974
5:55 PM $ 0.0269
-0.03%
$ 21.05 million $ 651,925
5:54 PM $ 0.027
-0.02%
$ 21.13 million $ 651,866
5:53 PM $ 0.027
+0.01%
$ 21.13 million $ 651,761
5:52 PM $ 0.027
-0.04%
$ 21.13 million $ 651,761
5:51 PM $ 0.027
+0.06%
$ 21.13 million $ 651,725
5:50 PM $ 0.027
-0.07%
$ 21.13 million $ 651,872
5:49 PM $ 0.027
+0.22%
$ 21.14 million $ 651,720
5:48 PM $ 0.027
+0.09%
$ 21.14 million $ 651,714
5:47 PM $ 0.0269
+0.01%
$ 21.14 million $ 665,423
5:46 PM $ 0.0269
+0.01%
$ 21.14 million $ 665,423
5:45 PM $ 0.0269
+0.00%
$ 21.14 million $ 665,384
5:44 PM $ 0.0269
-0.01%
$ 21.08 million $ 665,307
5:43 PM $ 0.0269
-0.01%
$ 21.08 million $ 665,282
5:42 PM $ 0.0269
-0.01%
$ 21.08 million $ 665,276
5:41 PM $ 0.0269
+0.00%
$ 21.08 million $ 665,295
5:40 PM $ 0.0269
+0.00%
$ 21.08 million $ 665,234
5:39 PM $ 0.0269
-0.06%
$ 21.09 million $ 665,852
5:38 PM $ 0.027
+0.09%
$ 21.09 million $ 665,852
5:37 PM $ 0.0269
+0.00%
$ 21.09 million $ 665,792
5:36 PM $ 0.0269
+0.02%
$ 21.09 million $ 665,822
5:35 PM $ 0.0269
+0.00%
$ 21.09 million $ 665,911
5:34 PM $ 0.027
-0.17%
$ 21.11 million $ 665,911
5:33 PM $ 0.027
-0.06%
$ 21.11 million $ 666,225
5:32 PM $ 0.027
+0.00%
$ 21.11 million $ 666,315
5:31 PM $ 0.0271
+0.00%
$ 21.11 million $ 666,337
5:30 PM $ 0.0271
+0.15%
$ 21.11 million $ 666,378
5:29 PM $ 0.027
+0.15%
$ 21.16 million $ 666,378
5:28 PM $ 0.027
+0.06%
$ 21.16 million $ 665,607
5:27 PM $ 0.027
+0.00%
$ 21.16 million $ 665,630
5:26 PM $ 0.027
-0.03%
$ 21.16 million $ 665,748
5:25 PM $ 0.027
+0.04%
$ 21.16 million $ 665,072
5:24 PM $ 0.027
-0.51%
$ 21.12 million $ 665,223
5:23 PM $ 0.0272
-0.07%
$ 21.12 million $ 665,223
5:22 PM $ 0.0272
+0.04%
$ 21.12 million $ 665,764
5:21 PM $ 0.0272
+0.00%
$ 21.12 million $ 665,809
5:20 PM $ 0.0272
+0.07%
$ 21.12 million $ 651,911
5:19 PM $ 0.0272
+0.00%
$ 21.27 million $ 651,046
5:18 PM $ 0.0272
-0.03%
$ 21.27 million $ 648,289
5:17 PM $ 0.0272
+0.02%
$ 21.27 million $ 648,232