Quai Network Historical Data

QUAI Page 2
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.012
-0.02%
$ 9.35 million $ 181,543
12:24 AM $ 0.012
+0.00%
$ 9.35 million $ 181,535
12:23 AM $ 0.012
-0.02%
$ 9.35 million $ 181,523
12:22 AM $ 0.012
-0.01%
$ 9.35 million $ 181,818
12:21 AM $ 0.012
+0.01%
$ 9.35 million $ 182,125
12:20 AM $ 0.012
+0.01%
$ 9.35 million $ 182,217
12:19 AM $ 0.012
-0.01%
$ 9.35 million $ 182,242
12:18 AM $ 0.012
-0.01%
$ 9.35 million $ 182,367
12:17 AM $ 0.012
+0.01%
$ 9.35 million $ 182,521
12:16 AM $ 0.012
+0.00%
$ 9.35 million $ 182,538
12:15 AM $ 0.012
-0.01%
$ 9.35 million $ 182,541
12:14 AM $ 0.012
+0.00%
$ 9.36 million $ 182,602
12:13 AM $ 0.012
-0.04%
$ 9.36 million $ 182,655
12:12 AM $ 0.012
+0.05%
$ 9.36 million $ 182,686
12:11 AM $ 0.012
+0.01%
$ 9.36 million $ 182,670
12:10 AM $ 0.012
-0.02%
$ 9.36 million $ 182,691
12:09 AM $ 0.012
-0.04%
$ 9.36 million $ 182,680
12:08 AM $ 0.012
+0.01%
$ 9.36 million $ 182,603
12:07 AM $ 0.012
+0.02%
$ 9.36 million $ 182,655
12:06 AM $ 0.012
-0.02%
$ 9.36 million $ 182,817
12:05 AM $ 0.012
+0.00%
$ 9.36 million $ 182,856
12:04 AM $ 0.012
-0.02%
$ 9.36 million $ 182,830
12:03 AM $ 0.012
+0.02%
$ 9.36 million $ 182,935
12:02 AM $ 0.012
-0.03%
$ 9.36 million $ 182,898
12:01 AM $ 0.012
-0.04%
$ 9.36 million $ 182,719
12:00 AM $ 0.012
-0.06%
$ 9.36 million $ 182,691
11:59 PM $ 0.012
+0.04%
$ 9.37 million $ 182,573
11:58 PM $ 0.012
-0.07%
$ 9.37 million $ 182,844
11:57 PM $ 0.012
-0.02%
$ 9.37 million $ 182,912
11:56 PM $ 0.012
+0.03%
$ 9.37 million $ 182,892
11:55 PM $ 0.012
-0.01%
$ 9.37 million $ 182,887
11:54 PM $ 0.012
-0.07%
$ 9.37 million $ 182,915
11:53 PM $ 0.012
+0.02%
$ 9.37 million $ 182,662
11:52 PM $ 0.012
-0.01%
$ 9.37 million $ 183,150
11:51 PM $ 0.012
+0.00%
$ 9.37 million $ 183,238
11:50 PM $ 0.012
+0.00%
$ 9.37 million $ 183,246
11:49 PM $ 0.012
-0.02%
$ 9.38 million $ 183,270
11:48 PM $ 0.012
+0.02%
$ 9.38 million $ 183,210
11:47 PM $ 0.012
+0.00%
$ 9.38 million $ 183,263
11:46 PM $ 0.012
+0.01%
$ 9.38 million $ 183,306
11:45 PM $ 0.012
+0.02%
$ 9.38 million $ 183,275
11:44 PM $ 0.012
-0.01%
$ 9.38 million $ 183,258
11:43 PM $ 0.012
+0.00%
$ 9.38 million $ 183,222
11:42 PM $ 0.012
-0.03%
$ 9.38 million $ 183,226
11:41 PM $ 0.012
+0.04%
$ 9.38 million $ 183,296
11:40 PM $ 0.012
-0.01%
$ 9.38 million $ 183,485
11:39 PM $ 0.012
+0.00%
$ 9.38 million $ 183,658
11:38 PM $ 0.012
+0.02%
$ 9.38 million $ 183,915
11:37 PM $ 0.012
+0.02%
$ 9.38 million $ 184,879
11:36 PM $ 0.012
-0.01%
$ 9.38 million $ 184,902