Quai Network Historical Data

QUAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0417
+3.30%
$ 19.57 million $ 8.87 million
Aug 18 $ 0.0424
+14.70%
$ 19.31 million $ 8.25 million
Aug 11 $ 0.0369
-24.59%
$ 17.65 million $ 9.97 million
Aug 4 $ 0.0486
-3.44%
$ 23.41 million $ 8.6 million
Jul 28 $ 0.0502
-1.67%
$ 24.07 million $ 9.56 million
Jul 21 $ 0.0506
-6.49%
$ 24.37 million $ 7.96 million
Jul 14 $ 0.0538
-2.96%
$ 24.71 million $ 9.24 million
Jul 7 $ 0.0542
-0.98%
$ 26.47 million $ 11.06 million
Jun 30 $ 0.0542
-15.60%
$ 26.14 million $ 11.84 million
Jun 23 $ 0.0673
-9.15%
$ 30.67 million $ 11.04 million
Jun 16 $ 0.0839
+55.62%
$ 35.41 million $ 14.47 million
Jun 9 $ 0.0608
-18.83%
$ 25.77 million $ 12.84 million
Jun 2 $ 0.0729
-4.77%
$ 35.82 million $ 14.06 million
May 26 $ 0.0818
-20.62%
$ 39.09 million $ 13.03 million
May 19 $ 0.112
+31.93%
$ 49.24 million $ 10.22 million
May 12 $ 0.0815
-34.87%
$ 40.58 million $ 14.02 million
May 5 $ 0.117
+98.92%
$ 59.81 million $ 12.72 million
Apr 28 $ 0.0602
-11.78%
$ 28.13 million $ 17.02 million
Apr 21 $ 0.0682
-5.42%
$ 32.61 million $ 20.71 million
Apr 14 $ 0.0724
-4.84%
$ 34.48 million $ 23.5 million
Apr 7 $ 0.0821
+10.75%
$ 36.39 million $ 55.56 million
Mar 31 $ 0.0936
+4.81%
$ 35.41 million $ 46.6 million
Mar 24 $ 0.0903
-14.05%
$ 42.71 million $ 56.33 million
Mar 17 $ 0.111
-11.60%
$ 50.21 million $ 37.22 million
Mar 10 $ 0.131
+0.64%
$ 59.81 million $ 58.01 million
Mar 3 $ 0.161
-3.57%
$ 62.12 million $ 74.77 million
Feb 24 $ 0.167
-53.64%
$ 79.71 million $ 107.96 million
Feb 17 $ 0.193
+128.55%
$ 1.08 billion $ 19.16 million
Download