Coinranking
Quai Network Historical Data
QUAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.029 | -4.00% | ||
| Oct 20 | $0.0281 | -27.93% | ||
| Oct 13 | $0.038 | -24.33% | ||
| Oct 6 | $0.0504 | +20.17% | ||
| Sep 29 | $0.0429 | +8.55% | ||
| Sep 22 | $0.0418 | +16.86% | ||
| Sep 15 | $0.0387 | +7.56% | ||
| Sep 8 | $0.0361 | -5.81% | ||
| Sep 1 | $0.0383 | -5.98% | ||
| Aug 25 | $0.0417 | +3.30% | ||
| Aug 18 | $0.0424 | +14.70% | ||
| Aug 11 | $0.0369 | -24.59% | ||
| Aug 4 | $0.0486 | -3.44% | ||
| Jul 28 | $0.0502 | -1.67% | ||
| Jul 21 | $0.0506 | -6.49% | ||
| Jul 14 | $0.0538 | -2.96% | ||
| Jul 7 | $0.0542 | -0.98% | ||
| Jun 30 | $0.0542 | -15.60% | ||
| Jun 23 | $0.0673 | -9.15% | ||
| Jun 16 | $0.0839 | +55.62% | ||
| Jun 9 | $0.0608 | -18.83% | ||
| Jun 2 | $0.0729 | -4.77% | ||
| May 26 | $0.0818 | -20.62% | ||
| May 19 | $0.112 | +31.93% | ||
| May 12 | $0.0815 | -34.87% | ||
| May 5 | $0.117 | +98.92% | ||
| Apr 28 | $0.0602 | -11.78% | ||
| Apr 21 | $0.0682 | -5.42% | ||
| Apr 14 | $0.0724 | -4.84% | ||
| Apr 7 | $0.0821 | +10.75% | ||
| Mar 31 | $0.0936 | +4.81% | ||
| Mar 24 | $0.0903 | -14.05% | ||
| Mar 17 | $0.111 | -11.60% | ||
| Mar 10 | $0.131 | +0.64% | ||
| Mar 3 | $0.161 | -3.57% | ||
| Feb 24 | $0.167 | -53.64% | ||
| Feb 17 | $0.193 | +128.55% | ||