Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.0222
-0.75%
$17.39 million $205,354
May 23, 2026 $0.0224
-9.24%
$17.54 million $225,593
May 22, 2026 $0.0247
-2.03%
$19.3 million $234,124
May 21, 2026 $0.0252
-1.11%
$19.72 million $301,033
May 20, 2026 $0.0255
-4.34%
$19.94 million $312,236
May 19, 2026 $0.0266
-4.13%
$20.84 million $369,995
May 18, 2026 $0.0278
-2.86%
$21.76 million $590,392
May 17, 2026 $0.0285
+1.37%
$22.37 million $590,811
May 16, 2026 $0.0281
+0.85%
$22.01 million $589,499
May 15, 2026 $0.0279
-1.29%
$21.83 million $583,445
May 14, 2026 $0.0283
-0.31%
$22.11 million $550,510
May 13, 2026 $0.0283
+0.14%
$22.18 million $530,885
May 12, 2026 $0.0283
-0.31%
$22.15 million $557,426
May 11, 2026 $0.0283
+0.62%
$22.16 million $481,246
May 10, 2026 $0.0282
-1.38%
$22.03 million $518,855
May 9, 2026 $0.0285
-4.27%
$22.34 million $512,927
May 8, 2026 $0.0298
-3.17%
$23.31 million $501,564
May 7, 2026 $0.0308
+3.63%
$24.08 million $545,280
May 6, 2026 $0.0297
-0.54%
$23.23 million $559,911
May 5, 2026 $0.0299
-3.56%
$23.42 million $602,833
May 4, 2026 $0.031
+2.56%
$24.28 million $614,610
May 3, 2026 $0.0303
-5.42%
$23.68 million $491,675
May 2, 2026 $0.032
-0.13%
$25.02 million $571,861
May 1, 2026 $0.032
-4.60%
$25.05 million $537,538
Apr 30, 2026 $0.0338
-1.82%
$26.25 million $682,829
Apr 29, 2026 $0.0344
-0.92%
$26.9 million $633,144
Apr 28, 2026 $0.0347
-1.15%
$27.16 million $543,909
Apr 27, 2026 $0.0351
-0.53%
$27.46 million $595,724
Apr 26, 2026 $0.0353
-2.32%
$27.62 million $553,399
Apr 25, 2026 $0.0361
+1.43%
$28.28 million $682,882
Apr 24, 2026 $0.0355
-3.56%
$27.85 million $600,944
Apr 23, 2026 $0.0368
+3.07%
$28.79 million $675,938
Apr 22, 2026 $0.0358
+3.03%
$27.94 million $612,314
Apr 21, 2026 $0.0347
+2.16%
$27.17 million $637,316
Apr 20, 2026 $0.034
-3.93%
$26.59 million $682,790
Apr 19, 2026 $0.0354
+0.78%
$27.7 million $738,491
Apr 18, 2026 $0.0351
+1.14%
$27.46 million $789,016
Apr 17, 2026 $0.0347
+6.56%
$27.15 million $1.39 million
Apr 16, 2026 $0.0326
+20.58%
$25.54 million $876,463
Apr 15, 2026 $0.027
-4.47%
$21.13 million $636,470
Apr 14, 2026 $0.0283
-2.51%
$22.14 million $719,109
Apr 13, 2026 $0.029
+1.77%
$22.7 million $694,268
Apr 12, 2026 $0.0285
-1.51%
$22.3 million $562,995
Apr 11, 2026 $0.029
-6.33%
$22.66 million $658,021
Apr 10, 2026 $0.0309
-7.94%
$24.17 million $730,815
Apr 9, 2026 $0.0336
+1.67%
$26.27 million $792,593
Apr 8, 2026 $0.033
+0.67%
$25.83 million $582,524
Apr 7, 2026 $0.0328
+2.23%
$25.66 million $656,727
Apr 6, 2026 $0.0321
+17.05%
$25.09 million $857,185
Apr 5, 2026 $0.0274
-0.72%
$21.43 million $481,999