Quai Network Historical Data

QUAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0418
+1.88%
$ 19.98 million $ 1.13 million
Sep 26, 2025 $ 0.041
+8.19%
$ 19.61 million $ 1.47 million
Sep 25, 2025 $ 0.0383
+9.60%
$ 18.08 million $ 1.73 million
Sep 24, 2025 $ 0.0355
+1.67%
$ 16.71 million $ 1.47 million
Sep 23, 2025 $ 0.0347
+0.94%
$ 16.69 million $ 1.42 million
Sep 22, 2025 $ 0.0343
-4.01%
$ 16.41 million $ 1.15 million
Sep 21, 2025 $ 0.0365
-6.24%
$ 17.09 million $ 1.5 million
Sep 20, 2025 $ 0.0387
-2.77%
$ 18.6 million $ 1.61 million
Sep 19, 2025 $ 0.04
+1.56%
$ 19 million $ 1.12 million
Sep 18, 2025 $ 0.0394
+3.87%
$ 18.82 million $ 1.11 million
Sep 17, 2025 $ 0.038
+3.64%
$ 18.13 million $ 1.13 million
Sep 16, 2025 $ 0.0362
+1.60%
$ 17.53 million $ 1.31 million
Sep 15, 2025 $ 0.0354
-1.61%
$ 16.94 million $ 1.09 million
Sep 14, 2025 $ 0.036
-0.52%
$ 17.2 million $ 1.1 million
Sep 13, 2025 $ 0.0361
-2.54%
$ 17.26 million $ 1.1 million
Sep 12, 2025 $ 0.0371
+0.44%
$ 17.71 million $ 1.12 million
Sep 11, 2025 $ 0.0369
-6.01%
$ 17.73 million $ 1.19 million
Sep 10, 2025 $ 0.0392
-4.68%
$ 18.72 million $ 1.17 million
Sep 9, 2025 $ 0.0411
+7.65%
$ 19.65 million $ 1.21 million
Sep 8, 2025 $ 0.0382
-0.47%
$ 18.24 million $ 1.19 million
Sep 7, 2025 $ 0.0383
-0.03%
$ 18.31 million $ 1.12 million
Sep 6, 2025 $ 0.0383
-1.16%
$ 18.31 million $ 1.17 million
Sep 5, 2025 $ 0.0388
-2.14%
$ 18.53 million $ 1.14 million
Sep 4, 2025 $ 0.0395
-0.04%
$ 18.94 million $ 1.8 million
Sep 3, 2025 $ 0.0378
-6.35%
$ 18.86 million $ 1.77 million
Sep 2, 2025 $ 0.0385
+0.71%
$ 19.27 million $ 1.42 million
Sep 1, 2025 $ 0.0384
-5.77%
$ 18.41 million $ 1.6 million
Aug 31, 2025 $ 0.0415
-0.41%
$ 19.57 million $ 1.46 million
Aug 30, 2025 $ 0.0417
+0.91%
$ 20.01 million $ 1.4 million
Aug 29, 2025 $ 0.0413
+11.49%
$ 19.76 million $ 1.82 million
Aug 28, 2025 $ 0.0369
-4.78%
$ 17.62 million $ 1.95 million
Aug 27, 2025 $ 0.0388
+0.33%
$ 18.51 million $ 1.32 million
Aug 26, 2025 $ 0.0386
+1.75%
$ 18.47 million $ 1.18 million
Aug 25, 2025 $ 0.0379
-6.09%
$ 18.13 million $ 1.21 million
Aug 24, 2025 $ 0.0414
-1.81%
$ 19.31 million $ 1.27 million
Aug 23, 2025 $ 0.0424
+3.42%
$ 20.18 million $ 1.23 million
Aug 22, 2025 $ 0.0411
+5.39%
$ 19.59 million $ 1.58 million
Aug 21, 2025 $ 0.0386
-0.37%
$ 18.61 million $ 1.35 million
Aug 20, 2025 $ 0.0396
+6.35%
$ 18.55 million $ 1.45 million
Aug 19, 2025 $ 0.0367
-6.12%
$ 17.77 million $ 1.27 million
Aug 18, 2025 $ 0.0391
+5.68%
$ 18.67 million $ 1.38 million
Aug 17, 2025 $ 0.0369
-0.59%
$ 17.65 million $ 1.34 million
Aug 16, 2025 $ 0.0371
-8.47%
$ 17.76 million $ 1.22 million
Aug 15, 2025 $ 0.0406
-9.07%
$ 19.4 million $ 1.34 million
Aug 14, 2025 $ 0.0486
+15.87%
$ 23.22 million $ 1.65 million
Aug 13, 2025 $ 0.0419
-6.94%
$ 20.04 million $ 1.54 million
Aug 12, 2025 $ 0.0451
-5.78%
$ 21.53 million $ 1.51 million
Aug 11, 2025 $ 0.0478
-2.46%
$ 22.83 million $ 1.37 million
Aug 10, 2025 $ 0.049
+0.82%
$ 23.41 million $ 1.15 million
Aug 9, 2025 $ 0.0486
-1.58%
$ 23.21 million $ 1.17 million