Quai Network Historical Data

QUAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0424
+3.42%
$ 20.18 million $ 1.23 million
Aug 22, 2025 $ 0.0411
+5.39%
$ 19.59 million $ 1.58 million
Aug 21, 2025 $ 0.0386
-0.37%
$ 18.61 million $ 1.35 million
Aug 20, 2025 $ 0.0396
+6.35%
$ 18.55 million $ 1.45 million
Aug 19, 2025 $ 0.0367
-6.12%
$ 17.77 million $ 1.27 million
Aug 18, 2025 $ 0.0391
+5.68%
$ 18.67 million $ 1.38 million
Aug 17, 2025 $ 0.0369
-0.59%
$ 17.65 million $ 1.34 million
Aug 16, 2025 $ 0.0371
-8.47%
$ 17.76 million $ 1.22 million
Aug 15, 2025 $ 0.0406
-9.07%
$ 19.4 million $ 1.34 million
Aug 14, 2025 $ 0.0486
+15.87%
$ 23.22 million $ 1.65 million
Aug 13, 2025 $ 0.0419
-6.94%
$ 20.04 million $ 1.54 million
Aug 12, 2025 $ 0.0451
-5.78%
$ 21.53 million $ 1.51 million
Aug 11, 2025 $ 0.0478
-2.46%
$ 22.83 million $ 1.37 million
Aug 10, 2025 $ 0.049
+0.82%
$ 23.41 million $ 1.15 million
Aug 9, 2025 $ 0.0486
-1.58%
$ 23.21 million $ 1.17 million
Aug 8, 2025 $ 0.0493
-1.70%
$ 23.59 million $ 1.24 million
Aug 7, 2025 $ 0.0502
+0.63%
$ 24 million $ 1.35 million
Aug 6, 2025 $ 0.0499
-3.24%
$ 23.86 million $ 1.73 million
Aug 5, 2025 $ 0.0518
-1.14%
$ 24.76 million $ 1.58 million
Aug 4, 2025 $ 0.0524
+4.08%
$ 25.02 million $ 1.53 million
Aug 3, 2025 $ 0.0503
+0.21%
$ 24.07 million $ 1.26 million
Aug 2, 2025 $ 0.0502
-1.56%
$ 23.97 million $ 1.33 million
Aug 1, 2025 $ 0.0511
+0.00%
$ 24.36 million $ 1.65 million
Jul 31, 2025 $ 0.0511
+0.20%
$ 24.41 million $ 1.5 million
Jul 30, 2025 $ 0.051
-8.88%
$ 24.36 million $ 1.83 million
Jul 29, 2025 $ 0.0559
+11.04%
$ 26.73 million $ 1.79 million
Jul 28, 2025 $ 0.0504
-1.28%
$ 24.07 million $ 1.46 million
Jul 27, 2025 $ 0.051
+1.21%
$ 24.37 million $ 1.54 million
Jul 26, 2025 $ 0.0506
-0.29%
$ 24.16 million $ 1.37 million
Jul 25, 2025 $ 0.0507
-0.60%
$ 24.23 million $ 1.23 million
Jul 24, 2025 $ 0.051
-0.69%
$ 24.38 million $ 1.27 million
Jul 23, 2025 $ 0.0514
-1.65%
$ 24.55 million $ 1.46 million
Jul 22, 2025 $ 0.0522
-1.37%
$ 24.96 million $ 1.24 million
Jul 21, 2025 $ 0.053
-1.90%
$ 25.35 million $ 1.39 million
Jul 20, 2025 $ 0.0517
-3.69%
$ 24.71 million $ 34,411
Jul 19, 2025 $ 0.0538
+1.83%
$ 25.71 million $ 1.31 million
Jul 18, 2025 $ 0.0527
-0.57%
$ 25.21 million $ 1.81 million
Jul 17, 2025 $ 0.0531
-1.61%
$ 25.36 million $ 1.55 million
Jul 16, 2025 $ 0.0539
+2.64%
$ 25.77 million $ 1.54 million
Jul 15, 2025 $ 0.0525
-1.80%
$ 25.11 million $ 1.56 million
Jul 14, 2025 $ 0.0535
-3.46%
$ 25.57 million $ 1.47 million
Jul 13, 2025 $ 0.0554
+2.12%
$ 26.47 million $ 1.7 million
Jul 12, 2025 $ 0.0542
-2.03%
$ 25.89 million $ 1.64 million
Jul 11, 2025 $ 0.0553
+2.35%
$ 26.42 million $ 2.03 million
Jul 10, 2025 $ 0.0532
+0.64%
$ 25.22 million $ 1.43 million
Jul 9, 2025 $ 0.0528
+0.27%
$ 25.25 million $ 1.47 million
Jul 8, 2025 $ 0.0527
-0.49%
$ 25.18 million $ 1.35 million
Jul 7, 2025 $ 0.0529
-3.21%
$ 25.3 million $ 3.14 million
Jul 6, 2025 $ 0.0547
+0.93%
$ 26.14 million $ 3.24 million
Jul 5, 2025 $ 0.0542
-6.78%
$ 25.9 million $ 1.84 million