Quai Network Historical Data

QUAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0849
+13.09%
$ 40.57 million $ 3.53 million
Jun 19, 2025 $ 0.075
+16.97%
$ 35.86 million $ 2.11 million
Jun 18, 2025 $ 0.0641
-1.74%
$ 30.66 million $ 1.9 million
Jun 17, 2025 $ 0.0653
-10.37%
$ 31.2 million $ 1.98 million
Jun 16, 2025 $ 0.0729
+35.16%
$ 34.83 million $ 2.5 million
Jun 15, 2025 $ 0.0539
-11.28%
$ 25.77 million $ 2.03 million
Jun 14, 2025 $ 0.0608
-13.83%
$ 29.05 million $ 3.33 million
Jun 13, 2025 $ 0.0705
-3.06%
$ 33.72 million $ 1.97 million
Jun 12, 2025 $ 0.0728
-5.77%
$ 34.78 million $ 1.64 million
Jun 11, 2025 $ 0.0772
+1.73%
$ 36.92 million $ 1.72 million
Jun 10, 2025 $ 0.0759
-0.43%
$ 36.29 million $ 2.31 million
Jun 9, 2025 $ 0.0763
+1.85%
$ 36.46 million $ 1.86 million
Jun 8, 2025 $ 0.0749
+2.78%
$ 35.82 million $ 2 million
Jun 7, 2025 $ 0.0729
-5.45%
$ 34.85 million $ 1.49 million
Jun 6, 2025 $ 0.0771
-2.66%
$ 36.86 million $ 2.06 million
Jun 5, 2025 $ 0.0791
-7.56%
$ 37.83 million $ 2.56 million
Jun 4, 2025 $ 0.0856
-4.66%
$ 40.94 million $ 3.16 million
Jun 3, 2025 $ 0.0897
+8.16%
$ 42.89 million $ 2.46 million
Jun 2, 2025 $ 0.0829
+8.35%
$ 39.65 million $ 2.33 million
Jun 1, 2025 $ 0.0818
-10.19%
$ 39.09 million $ 376,946
May 31, 2025 $ 0.091
+1.44%
$ 43.52 million $ 3.5 million
May 30, 2025 $ 0.0898
+6.17%
$ 42.92 million $ 2.91 million
May 29, 2025 $ 0.0846
-11.13%
$ 40.43 million $ 1.54 million
May 28, 2025 $ 0.0952
-11.34%
$ 45.49 million $ 1.41 million
May 27, 2025 $ 0.107
+7.73%
$ 51.3 million $ 1.57 million
May 26, 2025 $ 0.0996
-3.28%
$ 47.62 million $ 1.73 million
May 25, 2025 $ 0.103
-8.04%
$ 49.24 million $ 1.74 million
May 24, 2025 $ 0.112
+26.64%
$ 53.54 million $ 1.96 million
May 23, 2025 $ 0.0884
+4.80%
$ 42.28 million $ 1.8 million
May 22, 2025 $ 0.0844
+1.90%
$ 40.35 million $ 1.53 million
May 21, 2025 $ 0.0828
+0.18%
$ 39.6 million $ 1.78 million
May 20, 2025 $ 0.0827
-2.00%
$ 39.53 million $ 1.55 million
May 19, 2025 $ 0.0844
-0.60%
$ 40.34 million $ 1.6 million
May 18, 2025 $ 0.0849
+4.18%
$ 40.58 million $ 1.8 million
May 17, 2025 $ 0.0815
-16.13%
$ 38.95 million $ 1.96 million
May 16, 2025 $ 0.0972
+5.29%
$ 46.46 million $ 1.9 million
May 15, 2025 $ 0.0923
-15.39%
$ 44.13 million $ 2.21 million
May 14, 2025 $ 0.109
-5.80%
$ 52.14 million $ 2.13 million
May 13, 2025 $ 0.116
+6.91%
$ 55.35 million $ 2.57 million
May 12, 2025 $ 0.108
-13.44%
$ 51.77 million $ 3.25 million
May 11, 2025 $ 0.125
+6.87%
$ 59.81 million $ 2.76 million
May 10, 2025 $ 0.117
+44.83%
$ 55.96 million $ 2.95 million
May 9, 2025 $ 0.0807
+43.21%
$ 38.6 million $ 2.94 million
May 8, 2025 $ 0.0564
+11.28%
$ 26.95 million $ 1.78 million
May 7, 2025 $ 0.0507
-4.51%
$ 24.22 million $ 1.75 million
May 6, 2025 $ 0.0531
-9.52%
$ 25.36 million $ 1.65 million
May 5, 2025 $ 0.0586
-0.37%
$ 28.03 million $ 1.64 million
May 4, 2025 $ 0.0589
-2.20%
$ 28.13 million $ 1.71 million
May 3, 2025 $ 0.0602
+0.25%
$ 28.77 million $ 3.05 million
May 2, 2025 $ 0.06
-1.05%
$ 28.7 million $ 2.9 million