Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quai Network Historical Data

QUAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2025 $0.0258
+3.67%
$12.39 million $481,658
Dec 24, 2025 $0.025
+0.75%
$11.9 million $324,350
Dec 23, 2025 $0.025
-2.00%
$11.88 million $206,409
Dec 22, 2025 $0.0257
+10.63%
$12.2 million $610,898
Dec 21, 2025 $0.0232
-0.12%
$11.11 million $566,686
Dec 20, 2025 $0.0233
-7.53%
$11.12 million $632,898
Dec 19, 2025 $0.025
+6.19%
$12.03 million $517,722
Dec 18, 2025 $0.0238
+6.22%
$11.26 million $605,293
Dec 17, 2025 $0.0225
+9.00%
$10.79 million $626,606
Dec 16, 2025 $0.0204
+1.96%
$9.88 million $461,953
Dec 15, 2025 $0.0201
-7.52%
$9.58 million $499,064
Dec 14, 2025 $0.0217
+4.90%
$10.37 million $1.07 million
Dec 13, 2025 $0.0207
-6.46%
$9.88 million $1 million
Dec 12, 2025 $0.0221
+7.22%
$10.56 million $1.02 million
Dec 11, 2025 $0.0206
-4.66%
$9.85 million $940,246
Dec 10, 2025 $0.0216
-5.06%
$10.33 million $1.1 million
Dec 9, 2025 $0.0228
-3.24%
$10.88 million $1.03 million
Dec 8, 2025 $0.0235
-0.25%
$11.25 million $1.03 million
Dec 7, 2025 $0.0236
-0.46%
$11.27 million $952,183
Dec 6, 2025 $0.0237
+3.78%
$11.33 million $1.08 million
Dec 5, 2025 $0.0228
-4.95%
$10.92 million $1.12 million
Dec 4, 2025 $0.024
+5.20%
$11.51 million $1.11 million
Dec 3, 2025 $0.0228
-4.83%
$10.92 million $1.07 million
Dec 2, 2025 $0.024
+4.20%
$11.47 million $1.05 million
Dec 1, 2025 $0.023
-2.93%
$11.03 million $1.04 million
Nov 30, 2025 $0.0238
-0.99%
$11.34 million $1.08 million
Nov 29, 2025 $0.0239
-3.55%
$11.48 million $1.07 million
Nov 28, 2025 $0.0248
+3.45%
$11.86 million $1.1 million
Nov 27, 2025 $0.0241
+6.08%
$11.46 million $1.09 million
Nov 26, 2025 $0.0224
+10.03%
$10.85 million $1.07 million
Nov 25, 2025 $0.0203
+5.61%
$9.75 million $1.02 million
Nov 24, 2025 $0.0191
-0.58%
$9.18 million $1.05 million
Nov 23, 2025 $0.0192
+0.57%
$9.18 million $1.05 million
Nov 22, 2025 $0.0189
-5.14%
$9.13 million $1.05 million
Nov 21, 2025 $0.0199
+3.57%
$9.56 million $1.09 million
Nov 20, 2025 $0.0204
+9.53%
$9.19 million $1.06 million
Nov 19, 2025 $0.0186
-6.44%
$8.9 million $1.09 million
Nov 18, 2025 $0.0197
-10.41%
$9.51 million $1.14 million
Nov 17, 2025 $0.022
-0.97%
$10.53 million $1.13 million
Nov 16, 2025 $0.0228
-8.30%
$10.63 million $1.07 million
Nov 15, 2025 $0.0246
+6.36%
$11.88 million $1.08 million
Nov 14, 2025 $0.0231
-9.74%
$11.06 million $1.12 million
Nov 13, 2025 $0.0246
-3.17%
$12.25 million $1.1 million
Nov 12, 2025 $0.0259
+3.36%
$12.15 million $1.13 million
Nov 11, 2025 $0.0251
+0.82%
$11.99 million $1.23 million
Nov 10, 2025 $0.0249
+2.45%
$11.89 million $1.1 million
Nov 9, 2025 $0.0243
+1.64%
$11.61 million $1.13 million
Nov 8, 2025 $0.0238
-4.78%
$11.39 million $1.11 million
Nov 7, 2025 $0.0249
+4.96%
$11.89 million $1.13 million
Nov 6, 2025 $0.0237
-8.29%
$11.33 million $1.18 million