Quai Network Historical Data

QUAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0281
-16.04%
$13.42 million $1.33 million
Oct 24, 2025 $0.0336
-7.88%
$15.98 million $2.21 million
Oct 23, 2025 $0.0368
-0.85%
$17.44 million $4.29 million
Oct 22, 2025 $0.0349
-5.43%
$16.91 million $1.51 million
Oct 21, 2025 $0.0366
-5.57%
$17.65 million $1.38 million
Oct 20, 2025 $0.0393
+0.79%
$18.55 million $1.25 million
Oct 19, 2025 $0.039
+6.91%
$18.62 million $1.25 million
Oct 18, 2025 $0.038
-6.04%
$17.43 million $1.28 million
Oct 17, 2025 $0.0402
-4.33%
$19.32 million $1.27 million
Oct 16, 2025 $0.042
-4.13%
$20.06 million $1.12 million
Oct 15, 2025 $0.0444
-0.45%
$20.93 million $1.17 million
Oct 14, 2025 $0.0434
-3.63%
$21.32 million $1.25 million
Oct 13, 2025 $0.045
-10.37%
$21.51 million $1.34 million
Oct 12, 2025 $0.0504
-0.11%
$24.07 million $1.26 million
Oct 11, 2025 $0.0504
+18.68%
$24.1 million $1.38 million
Oct 10, 2025 $0.0425
-13.35%
$20.31 million $2.17 million
Oct 9, 2025 $0.049
-2.26%
$23.43 million $2.05 million
Oct 8, 2025 $0.0502
+3.67%
$23.98 million $1.68 million
Oct 7, 2025 $0.0484
+10.52%
$23.13 million $1.4 million
Oct 6, 2025 $0.0438
+4.39%
$20.93 million $2.56 million
Oct 5, 2025 $0.0419
-2.29%
$20.08 million $1.15 million
Oct 4, 2025 $0.0429
+7.71%
$20.5 million $1.69 million
Oct 3, 2025 $0.0449
+23.49%
$19.02 million $1.68 million
Oct 2, 2025 $0.0364
+1.84%
$17.38 million $1.87 million
Oct 1, 2025 $0.0363
-7.59%
$17.08 million $1.8 million
Sep 30, 2025 $0.0363
-6.84%
$18.43 million $1.65 million
Sep 29, 2025 $0.039
-1.36%
$18.65 million $1.62 million
Sep 28, 2025 $0.0388
-7.20%
$18.9 million $1.15 million
Sep 27, 2025 $0.0418
+1.88%
$19.98 million $1.13 million
Sep 26, 2025 $0.041
+8.19%
$19.61 million $1.47 million
Sep 25, 2025 $0.0383
+9.60%
$18.08 million $1.73 million
Sep 24, 2025 $0.0355
+1.67%
$16.71 million $1.47 million
Sep 23, 2025 $0.0347
+0.94%
$16.69 million $1.42 million
Sep 22, 2025 $0.0343
-4.01%
$16.41 million $1.15 million
Sep 21, 2025 $0.0365
-6.24%
$17.09 million $1.5 million
Sep 20, 2025 $0.0387
-2.77%
$18.6 million $1.61 million
Sep 19, 2025 $0.04
+1.56%
$19 million $1.12 million
Sep 18, 2025 $0.0394
+3.87%
$18.82 million $1.11 million
Sep 17, 2025 $0.038
+3.64%
$18.13 million $1.13 million
Sep 16, 2025 $0.0362
+1.60%
$17.53 million $1.31 million
Sep 15, 2025 $0.0354
-1.61%
$16.94 million $1.09 million
Sep 14, 2025 $0.036
-0.52%
$17.2 million $1.1 million
Sep 13, 2025 $0.0361
-2.54%
$17.26 million $1.1 million
Sep 12, 2025 $0.0371
+0.44%
$17.71 million $1.12 million
Sep 11, 2025 $0.0369
-6.01%
$17.73 million $1.19 million
Sep 10, 2025 $0.0392
-4.68%
$18.72 million $1.17 million
Sep 9, 2025 $0.0411
+7.65%
$19.65 million $1.21 million
Sep 8, 2025 $0.0382
-0.47%
$18.24 million $1.19 million
Sep 7, 2025 $0.0383
-0.03%
$18.31 million $1.12 million
Sep 6, 2025 $0.0383
-1.16%
$18.31 million $1.17 million