Quai Network Historical Data

QUAI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0606
+0.33%
$ 29 million $ 2.9 million
Apr 30, 2025 $ 0.0604
-16.13%
$ 28.87 million $ 2.93 million
Apr 29, 2025 $ 0.072
+8.54%
$ 34.42 million $ 2.13 million
Apr 28, 2025 $ 0.0664
-2.70%
$ 31.73 million $ 3.1 million
Apr 27, 2025 $ 0.0682
-2.24%
$ 32.61 million $ 3.11 million
Apr 26, 2025 $ 0.0698
-0.88%
$ 33.36 million $ 3.11 million
Apr 25, 2025 $ 0.0704
+0.65%
$ 33.65 million $ 1.67 million
Apr 24, 2025 $ 0.07
+0.19%
$ 33.46 million $ 2.91 million
Apr 23, 2025 $ 0.0699
-5.24%
$ 33.39 million $ 3.29 million
Apr 22, 2025 $ 0.0737
+3.12%
$ 35.24 million $ 3.27 million
Apr 21, 2025 $ 0.0715
-0.87%
$ 34.18 million $ 3.35 million
Apr 20, 2025 $ 0.0721
-0.44%
$ 34.48 million $ 3.04 million
Apr 19, 2025 $ 0.0724
-0.03%
$ 34.63 million $ 3.18 million
Apr 18, 2025 $ 0.0724
-9.17%
$ 34.63 million $ 3.02 million
Apr 17, 2025 $ 0.0798
-10.59%
$ 38.15 million $ 3.14 million
Apr 16, 2025 $ 0.0895
+17.51%
$ 42.76 million $ 2.22 million
Apr 15, 2025 $ 0.0761
-0.84%
$ 36.39 million $ 5.35 million
Apr 14, 2025 $ 0.0767
+0.78%
$ 36.68 million $ 6.59 million
Apr 13, 2025 $ 0.0761
-7.17%
$ 36.39 million $ 6.22 million
Apr 12, 2025 $ 0.0821
+1.43%
$ 39.22 million $ 5.66 million
Apr 11, 2025 $ 0.0809
-3.03%
$ 38.67 million $ 6.01 million
Apr 10, 2025 $ 0.0834
-4.24%
$ 39.88 million $ 7.24 million
Apr 9, 2025 $ 0.0871
+8.71%
$ 41.64 million $ 11.62 million
Apr 8, 2025 $ 0.0801
-18.62%
$ 38.3 million $ 7.88 million
Apr 7, 2025 $ 0.0985
+32.90%
$ 47.07 million $ 17.14 million
Apr 6, 2025 $ 0.0741
-20.90%
$ 35.41 million $ 8.51 million
Apr 5, 2025 $ 0.0936
+5.05%
$ 44.76 million $ 4.64 million
Apr 4, 2025 $ 0.0891
+17.18%
$ 42.61 million $ 8.9 million
Apr 3, 2025 $ 0.0761
+6.70%
$ 36.37 million $ 7.42 million
Apr 2, 2025 $ 0.0714
-0.40%
$ 34.14 million $ 11.46 million
Apr 1, 2025 $ 0.0717
-8.01%
$ 34.27 million $ 6.7 million
Mar 31, 2025 $ 0.0779
-12.78%
$ 37.25 million $ 7.48 million
Mar 30, 2025 $ 0.0894
-1.10%
$ 42.71 million $ 6.61 million
Mar 29, 2025 $ 0.0903
-5.57%
$ 43.18 million $ 6.3 million
Mar 28, 2025 $ 0.0957
-7.96%
$ 45.73 million $ 8.53 million
Mar 27, 2025 $ 0.104
+0.38%
$ 49.63 million $ 8.79 million
Mar 26, 2025 $ 0.104
-0.89%
$ 49.7 million $ 18.92 million
Mar 25, 2025 $ 0.105
-0.18%
$ 50.15 million $ 6.91 million
Mar 24, 2025 $ 0.105
-0.01%
$ 50.24 million $ 6.89 million
Mar 23, 2025 $ 0.105
-5.04%
$ 50.21 million $ 4.72 million
Mar 22, 2025 $ 0.111
-2.55%
$ 52.88 million $ 4.44 million
Mar 21, 2025 $ 0.114
-6.41%
$ 54.26 million $ 4.95 million
Mar 20, 2025 $ 0.121
-2.34%
$ 57.99 million $ 5.85 million
Mar 19, 2025 $ 0.124
-1.39%
$ 59.38 million $ 6.93 million
Mar 18, 2025 $ 0.126
+1.05%
$ 60.22 million $ 5.95 million
Mar 17, 2025 $ 0.125
-0.36%
$ 59.6 million $ 9.1 million
Mar 16, 2025 $ 0.125
-4.48%
$ 59.81 million $ 11.93 million
Mar 15, 2025 $ 0.131
+3.07%
$ 62.52 million $ 5.16 million
Mar 14, 2025 $ 0.131
+5.01%
$ 62.39 million $ 6.97 million
Mar 13, 2025 $ 0.124
+0.98%
$ 59.42 million $ 7.53 million