Quai Network Historical Data

QUAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0581
-7.45%
$ 27.78 million $ 1.83 million
Jul 3, 2025 $ 0.0628
-0.34%
$ 30.01 million $ 2.13 million
Jul 2, 2025 $ 0.0609
+5.23%
$ 29.11 million $ 2.6 million
Jul 1, 2025 $ 0.0597
-6.80%
$ 27.64 million $ 1.83 million
Jun 30, 2025 $ 0.064
-0.27%
$ 30.6 million $ 1.61 million
Jun 29, 2025 $ 0.0642
-4.63%
$ 30.67 million $ 1.59 million
Jun 28, 2025 $ 0.0673
-2.38%
$ 32.16 million $ 1.58 million
Jun 27, 2025 $ 0.0689
+0.84%
$ 32.94 million $ 1.66 million
Jun 26, 2025 $ 0.0683
+0.55%
$ 32.67 million $ 1.47 million
Jun 25, 2025 $ 0.068
-1.77%
$ 32.49 million $ 1.39 million
Jun 24, 2025 $ 0.0692
-0.08%
$ 33.07 million $ 1.91 million
Jun 23, 2025 $ 0.0692
-6.49%
$ 33.1 million $ 3.02 million
Jun 22, 2025 $ 0.0741
-11.72%
$ 35.41 million $ 3.35 million
Jun 21, 2025 $ 0.0839
-0.95%
$ 40.1 million $ 2.44 million
Jun 20, 2025 $ 0.0849
+13.09%
$ 40.57 million $ 3.53 million
Jun 19, 2025 $ 0.075
+16.97%
$ 35.86 million $ 2.11 million
Jun 18, 2025 $ 0.0641
-1.74%
$ 30.66 million $ 1.9 million
Jun 17, 2025 $ 0.0653
-10.37%
$ 31.2 million $ 1.98 million
Jun 16, 2025 $ 0.0729
+35.16%
$ 34.83 million $ 2.5 million
Jun 15, 2025 $ 0.0539
-11.28%
$ 25.77 million $ 2.03 million
Jun 14, 2025 $ 0.0608
-13.83%
$ 29.05 million $ 3.33 million
Jun 13, 2025 $ 0.0705
-3.06%
$ 33.72 million $ 1.97 million
Jun 12, 2025 $ 0.0728
-5.77%
$ 34.78 million $ 1.64 million
Jun 11, 2025 $ 0.0772
+1.73%
$ 36.92 million $ 1.72 million
Jun 10, 2025 $ 0.0759
-0.43%
$ 36.29 million $ 2.31 million
Jun 9, 2025 $ 0.0763
+1.85%
$ 36.46 million $ 1.86 million
Jun 8, 2025 $ 0.0749
+2.78%
$ 35.82 million $ 2 million
Jun 7, 2025 $ 0.0729
-5.45%
$ 34.85 million $ 1.49 million
Jun 6, 2025 $ 0.0771
-2.66%
$ 36.86 million $ 2.06 million
Jun 5, 2025 $ 0.0791
-7.56%
$ 37.83 million $ 2.56 million
Jun 4, 2025 $ 0.0856
-4.66%
$ 40.94 million $ 3.16 million
Jun 3, 2025 $ 0.0897
+8.16%
$ 42.89 million $ 2.46 million
Jun 2, 2025 $ 0.0829
+8.35%
$ 39.65 million $ 2.33 million
Jun 1, 2025 $ 0.0818
-10.19%
$ 39.09 million $ 376,946
May 31, 2025 $ 0.091
+1.44%
$ 43.52 million $ 3.5 million
May 30, 2025 $ 0.0898
+6.17%
$ 42.92 million $ 2.91 million
May 29, 2025 $ 0.0846
-11.13%
$ 40.43 million $ 1.54 million
May 28, 2025 $ 0.0952
-11.34%
$ 45.49 million $ 1.41 million
May 27, 2025 $ 0.107
+7.73%
$ 51.3 million $ 1.57 million
May 26, 2025 $ 0.0996
-3.28%
$ 47.62 million $ 1.73 million
May 25, 2025 $ 0.103
-8.04%
$ 49.24 million $ 1.74 million
May 24, 2025 $ 0.112
+26.64%
$ 53.54 million $ 1.96 million
May 23, 2025 $ 0.0884
+4.80%
$ 42.28 million $ 1.8 million
May 22, 2025 $ 0.0844
+1.90%
$ 40.35 million $ 1.53 million
May 21, 2025 $ 0.0828
+0.18%
$ 39.6 million $ 1.78 million
May 20, 2025 $ 0.0827
-2.00%
$ 39.53 million $ 1.55 million
May 19, 2025 $ 0.0844
-0.60%
$ 40.34 million $ 1.6 million
May 18, 2025 $ 0.0849
+4.18%
$ 40.58 million $ 1.8 million
May 17, 2025 $ 0.0815
-16.13%
$ 38.95 million $ 1.96 million
May 16, 2025 $ 0.0972
+5.29%
$ 46.46 million $ 1.9 million