Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wayki Chain Historical Data

WUSD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2021 $1.01
-0.97%
$-- $473,175
May 5, 2021 $1.02
+1.74%
$-- $677,788
May 4, 2021 $1.01
-0.53%
$-- $588,643
May 3, 2021 $1.01
+0.21%
$-- $126,570
May 2, 2021 $1.01
+0.26%
$-- $12,590
May 1, 2021 $1.01
-0.13%
$-- $533,754
Apr 30, 2021 $1.01
-0.02%
$-- $540,016
Apr 29, 2021 $1.01
+0.22%
$-- $559,026
Apr 28, 2021 $1.01
+1.02%
$-- $362,174
Apr 27, 2021 $0.997
+0.60%
$-- $465,981
Apr 26, 2021 $0.991
+0.81%
$-- $404,540
Apr 25, 2021 $0.983
+0.49%
$-- $657,416
Apr 24, 2021 $0.978
+0.19%
$-- $529,111
Apr 23, 2021 $0.976
-3.29%
$-- $501,818
Apr 22, 2021 $1.01
-0.22%
$-- $466,553
Apr 21, 2021 $1.01
+0.55%
$-- $450,016
Apr 20, 2021 $1.01
-0.24%
$-- $554,699
Apr 19, 2021 $1.01
-0.60%
$-- $581,159
Apr 18, 2021 $1.01
+0.62%
$-- $623,531
Apr 17, 2021 $1.01
-2.13%
$-- $620,984
Apr 16, 2021 $1.03
+2.18%
$-- $529,792
Apr 15, 2021 $1.01
-0.47%
$-- $582,328
Apr 14, 2021 $1.01
+1.17%
$-- $572,841
Apr 13, 2021 $1
+0.03%
$-- $607,655
Apr 12, 2021 $1
-0.60%
$-- $530,902
Apr 11, 2021 $1.01
+0.40%
$-- $579,154
Apr 10, 2021 $1
-0.52%
$-- $541,700
Apr 9, 2021 $1.01
+0.10%
$-- $608,564
Apr 8, 2021 $1.01
+0.12%
$-- $551,484
Apr 7, 2021 $1.01
-1.25%
$-- $620,581
Apr 6, 2021 $1.02
+1.58%
$-- $562,220
Apr 5, 2021 $1
-0.01%
$-- $474,051
Apr 4, 2021 $1
-0.22%
$-- $459,433
Apr 3, 2021 $1
+0.39%
$-- $462,544
Apr 2, 2021 $1
-0.14%
$-- $536,946
Apr 1, 2021 $1
-0.43%
$-- $438,566
Mar 30, 2021 $1
+0.11%
$-- $439,093
Mar 29, 2021 $1
+0.10%
$-- $337,906
Mar 28, 2021 $1
-0.02%
$-- $305,245
Mar 27, 2021 $1
-0.29%
$-- $318,681
Mar 26, 2021 $1
+0.61%
$-- $288,133
Mar 25, 2021 $0.998
+1.02%
$-- $290,301
Mar 24, 2021 $0.989
-0.50%
$-- $473,186
Mar 23, 2021 $0.994
+0.38%
$-- $496,123
Mar 22, 2021 $0.99
+0.51%
$-- $162,232
Mar 21, 2021 $0.985
-1.47%
$-- $171,937
Mar 20, 2021 $1
+0.36%
$-- $183,438
Mar 19, 2021 $0.997
-0.65%
$-- $578,828
Mar 18, 2021 $1
+1.92%
$-- $721,442
Mar 17, 2021 $0.984
-0.03%
$-- $47,436