Wayki Chain Historical Data

WUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 1.01
-0.97%
$ -- $ 473,175
May 5, 2021 $ 1.02
+1.74%
$ -- $ 677,788
May 4, 2021 $ 1.01
-0.53%
$ -- $ 588,643
May 3, 2021 $ 1.01
+0.21%
$ -- $ 126,570
May 2, 2021 $ 1.01
+0.26%
$ -- $ 12,590
May 1, 2021 $ 1.01
-0.13%
$ -- $ 533,754
Apr 30, 2021 $ 1.01
-0.02%
$ -- $ 540,016
Apr 29, 2021 $ 1.01
+0.22%
$ -- $ 559,026
Apr 28, 2021 $ 1.01
+1.02%
$ -- $ 362,174
Apr 27, 2021 $ 0.997
+0.60%
$ -- $ 465,981
Apr 26, 2021 $ 0.991
+0.81%
$ -- $ 404,540
Apr 25, 2021 $ 0.983
+0.49%
$ -- $ 657,416
Apr 24, 2021 $ 0.978
+0.19%
$ -- $ 529,111
Apr 23, 2021 $ 0.976
-3.29%
$ -- $ 501,818
Apr 22, 2021 $ 1.01
-0.22%
$ -- $ 466,553
Apr 21, 2021 $ 1.01
+0.55%
$ -- $ 450,016
Apr 20, 2021 $ 1.01
-0.24%
$ -- $ 554,699
Apr 19, 2021 $ 1.01
-0.60%
$ -- $ 581,159
Apr 18, 2021 $ 1.01
+0.62%
$ -- $ 623,531
Apr 17, 2021 $ 1.01
-2.13%
$ -- $ 620,984
Apr 16, 2021 $ 1.03
+2.18%
$ -- $ 529,792
Apr 15, 2021 $ 1.01
-0.47%
$ -- $ 582,328
Apr 14, 2021 $ 1.01
+1.17%
$ -- $ 572,841
Apr 13, 2021 $ 1
+0.03%
$ -- $ 607,655
Apr 12, 2021 $ 1
-0.60%
$ -- $ 530,902
Apr 11, 2021 $ 1.01
+0.40%
$ -- $ 579,154
Apr 10, 2021 $ 1
-0.52%
$ -- $ 541,700
Apr 9, 2021 $ 1.01
+0.10%
$ -- $ 608,564
Apr 8, 2021 $ 1.01
+0.12%
$ -- $ 551,484
Apr 7, 2021 $ 1.01
-1.25%
$ -- $ 620,581
Apr 6, 2021 $ 1.02
+1.58%
$ -- $ 562,220
Apr 5, 2021 $ 1
-0.01%
$ -- $ 474,051
Apr 4, 2021 $ 1
-0.22%
$ -- $ 459,433
Apr 3, 2021 $ 1
+0.39%
$ -- $ 462,544
Apr 2, 2021 $ 1
-0.14%
$ -- $ 536,946
Apr 1, 2021 $ 1
-0.43%
$ -- $ 438,566
Mar 30, 2021 $ 1
+0.11%
$ -- $ 439,093
Mar 29, 2021 $ 1
+0.10%
$ -- $ 337,906
Mar 28, 2021 $ 1
-0.02%
$ -- $ 305,245
Mar 27, 2021 $ 1
-0.29%
$ -- $ 318,681
Mar 26, 2021 $ 1
+0.61%
$ -- $ 288,133
Mar 25, 2021 $ 0.998
+1.02%
$ -- $ 290,301
Mar 24, 2021 $ 0.989
-0.50%
$ -- $ 473,186
Mar 23, 2021 $ 0.994
+0.38%
$ -- $ 496,123
Mar 22, 2021 $ 0.99
+0.51%
$ -- $ 162,232
Mar 21, 2021 $ 0.985
-1.47%
$ -- $ 171,937
Mar 20, 2021 $ 1
+0.36%
$ -- $ 183,438
Mar 19, 2021 $ 0.997
-0.65%
$ -- $ 578,828
Mar 18, 2021 $ 1
+1.92%
$ -- $ 721,442
Mar 17, 2021 $ 0.984
-0.03%
$ -- $ 47,436