Wayki Chain Historical Data

WUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $1.01
-0.97%
$-- $473,175
May 5, 2021 $1.02
+1.74%
$-- $677,788
May 4, 2021 $1.01
-0.53%
$-- $588,643
May 3, 2021 $1.01
+0.21%
$-- $126,570
May 2, 2021 $1.01
+0.26%
$-- $12,590
May 1, 2021 $1.01
-0.13%
$-- $533,754
Apr 30, 2021 $1.01
-0.02%
$-- $540,016
Apr 29, 2021 $1.01
+0.22%
$-- $559,026
Apr 28, 2021 $1.01
+1.02%
$-- $362,174
Apr 27, 2021 $0.997
+0.60%
$-- $465,981
Apr 26, 2021 $0.991
+0.81%
$-- $404,540
Apr 25, 2021 $0.983
+0.49%
$-- $657,416
Apr 24, 2021 $0.978
+0.19%
$-- $529,111
Apr 23, 2021 $0.976
-3.29%
$-- $501,818
Apr 22, 2021 $1.01
-0.22%
$-- $466,553
Apr 21, 2021 $1.01
+0.55%
$-- $450,016
Apr 20, 2021 $1.01
-0.24%
$-- $554,699
Apr 19, 2021 $1.01
-0.60%
$-- $581,159
Apr 18, 2021 $1.01
+0.62%
$-- $623,531
Apr 17, 2021 $1.01
-2.13%
$-- $620,984
Apr 16, 2021 $1.03
+2.18%
$-- $529,792
Apr 15, 2021 $1.01
-0.47%
$-- $582,328
Apr 14, 2021 $1.01
+1.17%
$-- $572,841
Apr 13, 2021 $1
+0.03%
$-- $607,655
Apr 12, 2021 $1
-0.60%
$-- $530,902
Apr 11, 2021 $1.01
+0.40%
$-- $579,154
Apr 10, 2021 $1
-0.52%
$-- $541,700
Apr 9, 2021 $1.01
+0.10%
$-- $608,564
Apr 8, 2021 $1.01
+0.12%
$-- $551,484
Apr 7, 2021 $1.01
-1.25%
$-- $620,581
Apr 6, 2021 $1.02
+1.58%
$-- $562,220
Apr 5, 2021 $1
-0.01%
$-- $474,051
Apr 4, 2021 $1
-0.22%
$-- $459,433
Apr 3, 2021 $1
+0.39%
$-- $462,544
Apr 2, 2021 $1
-0.14%
$-- $536,946
Apr 1, 2021 $1
-0.43%
$-- $438,566
Mar 30, 2021 $1
+0.11%
$-- $439,093
Mar 29, 2021 $1
+0.10%
$-- $337,906
Mar 28, 2021 $1
-0.02%
$-- $305,245
Mar 27, 2021 $1
-0.29%
$-- $318,681
Mar 26, 2021 $1
+0.61%
$-- $288,133
Mar 25, 2021 $0.998
+1.02%
$-- $290,301
Mar 24, 2021 $0.989
-0.50%
$-- $473,186
Mar 23, 2021 $0.994
+0.38%
$-- $496,123
Mar 22, 2021 $0.99
+0.51%
$-- $162,232
Mar 21, 2021 $0.985
-1.47%
$-- $171,937
Mar 20, 2021 $1
+0.36%
$-- $183,438
Mar 19, 2021 $0.997
-0.65%
$-- $578,828
Mar 18, 2021 $1
+1.92%
$-- $721,442
Mar 17, 2021 $0.984
-0.03%
$-- $47,436