Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wayki Chain Historical Data

WUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2021 $0.983
-0.23%
$-- $349,873
Mar 15, 2021 $0.986
-0.12%
$-- $2.15 million
Mar 14, 2021 $0.988
-0.70%
$-- $1.94 million
Mar 13, 2021 $0.995
-1.05%
$-- $1.29 million
Mar 12, 2021 $1.01
+2.13%
$-- $1.66 million
Mar 11, 2021 $0.985
+0.54%
$-- $1.72 million
Mar 10, 2021 $0.98
-0.90%
$-- $2.52 million
Mar 9, 2021 $0.989
-0.81%
$-- $2.82 million
Mar 8, 2021 $0.997
+0.04%
$-- $3.22 million
Mar 7, 2021 $0.997
-0.32%
$-- $1.3 million
Mar 6, 2021 $1
+0.79%
$-- $522,109
Mar 5, 2021 $0.993
+0.73%
$-- $132,647
Mar 4, 2021 $0.986
-0.06%
$-- $133,315
Mar 3, 2021 $0.987
+0.20%
$-- $116,236
Mar 2, 2021 $0.985
+0.09%
$-- $102,752
Mar 1, 2021 $0.984
-0.05%
$-- $145,674
Feb 28, 2021 $0.984
-0.03%
$-- $126,489
Feb 27, 2021 $0.985
+0.01%
$-- $90,941
Feb 26, 2021 $0.985
+0.01%
$-- $137,945
Feb 25, 2021 $0.987
+2.50%
$-- $105,110
Feb 24, 2021 $0.962
+2.43%
$-- $198,083
Feb 23, 2021 $0.938
-1.84%
$-- $117,320
Feb 22, 2021 $0.955
-2.49%
$-- $148,589
Feb 21, 2021 $0.98
-0.04%
$-- $129,302
Feb 20, 2021 $0.98
-0.12%
$-- $117,079
Feb 19, 2021 $0.981
-0.56%
$-- $171,009
Feb 18, 2021 $0.986
+3.02%
$-- $192,880
Feb 17, 2021 $0.957
+0.88%
$-- $184,152
Feb 16, 2021 $0.949
+1.93%
$-- $137,910
Feb 15, 2021 $0.931
-1.57%
$-- $107,403
Feb 14, 2021 $0.947
-0.89%
$-- $170,912
Feb 13, 2021 $0.955
+0.85%
$-- $145,137
Feb 12, 2021 $0.947
+0.87%
$-- $130,144
Feb 11, 2021 $0.938
+1.43%
$-- $152,925
Feb 10, 2021 $0.925
-4.35%
$-- $140,672
Feb 9, 2021 $0.967
-1.48%
$-- $147,632
Feb 8, 2021 $0.981
+0.79%
$-- $126,322
Feb 7, 2021 $0.971
-0.75%
$-- $104,007
Feb 6, 2021 $0.977
+0.10%
$-- $153,634
Feb 5, 2021 $0.976
+2.36%
$-- $173,324
Feb 4, 2021 $0.954
-0.27%
$-- $160,828
Feb 3, 2021 $0.956
+0.84%
$-- $189,150
Feb 2, 2021 $0.949
-0.15%
$-- $127,175
Feb 1, 2021 $0.95
+1.52%
$-- $147,175
Jan 30, 2021 $0.973
+2.03%
$-- $184,366
Jan 29, 2021 $0.953
+2.30%
$-- $147,855
Jan 28, 2021 $0.93
-1.50%
$-- $149,543
Jan 27, 2021 $0.944
-0.13%
$-- $139,075
Jan 26, 2021 $0.946
-2.32%
$-- $305,481
Jan 24, 2021 $0.967
-2.55%
$-- $243,183