Wayki Chain Historical Data

WUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.992
+1.35%
$-- $178,153
Jan 22, 2021 $0.978
-0.69%
$-- $176,048
Jan 21, 2021 $0.985
-0.68%
$-- $187,754
Jan 20, 2021 $0.991
-0.06%
$-- $178,540
Jan 19, 2021 $0.992
-0.81%
$-- $144,898
Jan 18, 2021 $1
+0.36%
$-- $205,145
Jan 17, 2021 $0.996
-0.19%
$-- $224,377
Jan 16, 2021 $0.998
+0.40%
$-- $200,293
Jan 15, 2021 $0.995
-0.46%
$-- $227,936
Jan 14, 2021 $0.998
-0.43%
$-- $181,617
Jan 13, 2021 $1
+0.12%
$-- $175,109
Jan 12, 2021 $1
+0.11%
$-- $164,230
Jan 11, 2021 $1
+0.03%
$-- $233,855
Jan 10, 2021 $1
+0.01%
$-- $185,557
Jan 9, 2021 $1
+0.24%
$-- $185,679
Jan 8, 2021 $0.998
+0.13%
$-- $196,255
Jan 7, 2021 $0.997
-0.82%
$-- $205,945
Jan 6, 2021 $1
+0.19%
$-- $171,563
Jan 5, 2021 $1
+1.35%
$-- $188,683
Jan 4, 2021 $0.988
+0.37%
$-- $248,786
Jan 3, 2021 $0.984
-0.72%
$-- $232,613
Jan 2, 2021 $0.991
-0.19%
$-- $192,073
Jan 1, 2021 $0.993
+0.15%
$-- $187,777
Dec 31, 2020 $0.991
-0.27%
$-- $193,086
Dec 30, 2020 $0.994
+0.05%
$-- $240,395
Dec 29, 2020 $0.994
+0.36%
$-- $223,407
Dec 28, 2020 $0.994
-0.14%
$-- $162,129
Dec 27, 2020 $0.998
+0.21%
$-- $55,000
Dec 26, 2020 $0.996
-0.22%
$-- $93,139
Dec 25, 2020 $0.998
+0.15%
$-- $200,861
Dec 24, 2020 $0.999
+0.49%
$-- $233,234
Dec 23, 2020 $0.993
-0.25%
$-- $229,215
Dec 22, 2020 $0.999
+0.00%
$-- $190,847
Dec 21, 2020 $0.996
-0.04%
$-- $196,436
Dec 17, 2020 $0.995
+0.07%
$-- $4,900
Dec 16, 2020 $0.994
-0.20%
$-- $5,360
Dec 15, 2020 $0.995
-0.02%
$-- $9,515
Dec 14, 2020 $0.996
+1.12%
$-- $54,020
Dec 13, 2020 $0.984
-0.05%
$-- $216,247
Dec 12, 2020 $0.991
+0.59%
$-- $223,585
Dec 11, 2020 $0.986
-1.01%
$-- $218,482
Dec 10, 2020 $0.998
+0.10%
$-- $196,060
Dec 9, 2020 $0.996
-0.03%
$-- $204,047
Dec 8, 2020 $0.996
-0.13%
$-- $205,609
Dec 7, 2020 $0.999
+0.18%
$-- $226,199
Dec 6, 2020 $0.998
+0.16%
$-- $238,596
Dec 5, 2020 $0.998
-0.20%
$-- $248,465
Dec 4, 2020 $0.995
-0.26%
$-- $236,261
Dec 3, 2020 $0.998
+0.23%
$-- $253,892
Dec 2, 2020 $0.999
+0.06%
$-- $222,223