Wayki Chain Historical Data

WUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.992
+1.35%
$ -- $ 178,153
Jan 22, 2021 $ 0.978
-0.69%
$ -- $ 176,048
Jan 21, 2021 $ 0.985
-0.68%
$ -- $ 187,754
Jan 20, 2021 $ 0.991
-0.06%
$ -- $ 178,540
Jan 19, 2021 $ 0.992
-0.81%
$ -- $ 144,898
Jan 18, 2021 $ 1
+0.36%
$ -- $ 205,145
Jan 17, 2021 $ 0.996
-0.19%
$ -- $ 224,377
Jan 16, 2021 $ 0.998
+0.40%
$ -- $ 200,293
Jan 15, 2021 $ 0.995
-0.46%
$ -- $ 227,936
Jan 14, 2021 $ 0.998
-0.43%
$ -- $ 181,617
Jan 13, 2021 $ 1
+0.12%
$ -- $ 175,109
Jan 12, 2021 $ 1
+0.11%
$ -- $ 164,230
Jan 11, 2021 $ 1
+0.03%
$ -- $ 233,855
Jan 10, 2021 $ 1
+0.01%
$ -- $ 185,557
Jan 9, 2021 $ 1
+0.24%
$ -- $ 185,679
Jan 8, 2021 $ 0.998
+0.13%
$ -- $ 196,255
Jan 7, 2021 $ 0.997
-0.82%
$ -- $ 205,945
Jan 6, 2021 $ 1
+0.19%
$ -- $ 171,563
Jan 5, 2021 $ 1
+1.35%
$ -- $ 188,683
Jan 4, 2021 $ 0.988
+0.37%
$ -- $ 248,786
Jan 3, 2021 $ 0.984
-0.72%
$ -- $ 232,613
Jan 2, 2021 $ 0.991
-0.19%
$ -- $ 192,073
Jan 1, 2021 $ 0.993
+0.15%
$ -- $ 187,777
Dec 31, 2020 $ 0.991
-0.27%
$ -- $ 193,086
Dec 30, 2020 $ 0.994
+0.05%
$ -- $ 240,395
Dec 29, 2020 $ 0.994
+0.36%
$ -- $ 223,407
Dec 28, 2020 $ 0.994
-0.14%
$ -- $ 162,129
Dec 27, 2020 $ 0.998
+0.21%
$ -- $ 55,000
Dec 26, 2020 $ 0.996
-0.22%
$ -- $ 93,139
Dec 25, 2020 $ 0.998
+0.15%
$ -- $ 200,861
Dec 24, 2020 $ 0.999
+0.49%
$ -- $ 233,234
Dec 23, 2020 $ 0.993
-0.25%
$ -- $ 229,215
Dec 22, 2020 $ 0.999
+0.00%
$ -- $ 190,847
Dec 21, 2020 $ 0.996
-0.04%
$ -- $ 196,436
Dec 17, 2020 $ 0.995
+0.07%
$ -- $ 4,900
Dec 16, 2020 $ 0.994
-0.20%
$ -- $ 5,360
Dec 15, 2020 $ 0.995
-0.02%
$ -- $ 9,515
Dec 14, 2020 $ 0.996
+1.12%
$ -- $ 54,020
Dec 13, 2020 $ 0.984
-0.05%
$ -- $ 216,247
Dec 12, 2020 $ 0.991
+0.59%
$ -- $ 223,585
Dec 11, 2020 $ 0.986
-1.01%
$ -- $ 218,482
Dec 10, 2020 $ 0.998
+0.10%
$ -- $ 196,060
Dec 9, 2020 $ 0.996
-0.03%
$ -- $ 204,047
Dec 8, 2020 $ 0.996
-0.13%
$ -- $ 205,609
Dec 7, 2020 $ 0.999
+0.18%
$ -- $ 226,199
Dec 6, 2020 $ 0.998
+0.16%
$ -- $ 238,596
Dec 5, 2020 $ 0.998
-0.20%
$ -- $ 248,465
Dec 4, 2020 $ 0.995
-0.26%
$ -- $ 236,261
Dec 3, 2020 $ 0.998
+0.23%
$ -- $ 253,892
Dec 2, 2020 $ 0.999
+0.06%
$ -- $ 222,223