Wayki Chain Historical Data

WUSD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $1
+0.03%
$-- $241,386
Nov 30, 2020 $0.998
-0.05%
$-- $278,230
Nov 29, 2020 $0.998
-0.02%
$-- $245,166
Nov 28, 2020 $0.998
-0.15%
$-- $240,413
Nov 27, 2020 $0.999
-0.20%
$-- $270,669
Nov 26, 2020 $1
-0.12%
$-- $268,787
Nov 25, 2020 $1
+0.23%
$-- $197,241
Nov 24, 2020 $1
+0.13%
$-- $208,742
Nov 23, 2020 $0.999
+0.00%
$-- $181,973
Nov 22, 2020 $0.999
+0.00%
$-- $229,408
Nov 21, 2020 $0.999
-0.43%
$-- $209,285
Nov 20, 2020 $1
-0.07%
$-- $233,753
Nov 19, 2020 $1
+0.78%
$-- $289,171
Nov 18, 2020 $0.997
-0.08%
$-- $253,804
Nov 17, 2020 $0.997
+0.24%
$-- $246,519
Nov 16, 2020 $0.995
-0.83%
$-- $256,865
Nov 15, 2020 $1
+0.47%
$-- $261,095
Nov 14, 2020 $0.999
+0.01%
$-- $258,666
Nov 13, 2020 $0.999
+0.36%
$-- $259,587
Nov 12, 2020 $0.995
-0.43%
$-- $266,435
Nov 11, 2020 $0.997
+0.08%
$-- $216,657
Nov 10, 2020 $0.996
+0.16%
$-- $50,558
Nov 9, 2020 $0.995
+0.37%
$-- $27,277
Nov 8, 2020 $0.991
+0.13%
$-- $217,468
Nov 7, 2020 $0.99
+0.24%
$-- $241,343
Nov 6, 2020 $0.984
-0.61%
$-- $225,828
Nov 5, 2020 $0.99
-0.22%
$-- $298,317
Nov 4, 2020 $0.992
+0.05%
$-- $298,020
Nov 3, 2020 $0.994
+0.68%
$-- $233,145
Nov 2, 2020 $0.987
+0.63%
$-- $234,788
Nov 1, 2020 $0.98
-0.06%
$-- $265,423
Oct 31, 2020 $0.981
+0.18%
$-- $262,901
Oct 30, 2020 $0.979
-1.53%
$-- $243,998
Oct 29, 2020 $0.994
+0.42%
$-- $285,713
Oct 28, 2020 $0.99
+0.22%
$-- $273,251
Oct 27, 2020 $0.988
-0.04%
$-- $260,929
Oct 26, 2020 $0.989
-0.22%
$-- $235,223
Oct 25, 2020 $0.991
-0.63%
$-- $259,611
Oct 24, 2020 $0.997
-0.22%
$-- $231,695
Oct 23, 2020 $0.999
-0.44%
$-- $380,942
Oct 22, 2020 $1
+0.50%
$-- $365,892
Oct 21, 2020 $0.999
+0.02%
$-- $265,987
Oct 20, 2020 $0.999
+0.15%
$-- $276,532
Oct 19, 2020 $0.997
-0.24%
$-- $151,582
Oct 18, 2020 $0.998
+0.08%
$-- $245,834
Oct 17, 2020 $1
+0.32%
$-- $221,282
Oct 16, 2020 $0.997
-0.16%
$-- $318,322
Oct 15, 2020 $0.998
+0.12%
$-- $330,386
Oct 14, 2020 $0.997
+0.02%
$-- $132,797
Oct 13, 2020 $0.997
-0.39%
$-- $167,887