Grok Codes Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₇503
-13.76%
$ 528,000 $ 195,107
Mar 25 $ 0.0₇652
+8.13%
$ 583,490 $ 278,315
Mar 18 $ 0.0₇658
-22.64%
$ 603,000 $ 297,884
Mar 11 $ 0.0₇83
-20.19%
$ 841,700 $ 503,691
Mar 4 $ 0.0₇79
-2.67%
$ 1.04 million $ 426,331
Feb 26 $ 0.0₇812
+65.00%
$ 811,800 $ 397,375
Feb 19 $ 0.0₇492
+15.90%
$ 492,000 $ 403,203
Feb 12 $ 0.0₇424
-0.33%
$ 424,500 $ 412,297
Feb 5 $ 0.0₇404
-0.22%
$ 425,900 $ 340,887
Jan 29 $ 0.0₇409
+12.46%
$ 408,900 $ 377,196
Jan 22 $ 0.0₇393
-11.54%
$ 367,800 $ 735,992
Jan 15 $ 0.0₇419
-14.05%
$ 444,500 $ 5.04 million
Jan 8 $ 0.0₇474
-22.31%
$ 486,200 $ 7.88 million
Jan 1 $ 0.0₇54
-22.98%
$ 602,000 $ 11.27 million
Dec 25 $ 0.0₇665
-2.93%
$ 704,600 $ 5.13 million
Dec 18 $ 0.0₇74
-2.08%
$ 693,300 $ 1.77 million
Download