Garriswap Historical Data

GARRI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.00344
+0.00%
$1.03 million $1
Jul 12, 10 AM $0.00386
+0.00%
$1.16 million $0
Jul 12, 3 AM $0.00516
+0.00%
$1.55 million $1
Jul 12, 12 AM $0.00274
+0.00%
$823,247 $0
Jul 11, 9 PM $0.00277
+0.00%
$831,030 $0
Jul 11, 7 PM $0.00277
+0.00%
$832,037 $0
Jul 11, 4 PM $0.0028
+0.00%
$839,132 $0
Jul 11, 2 PM $0.00276
+0.00%
$828,749 $0.1
Jul 11, 2 AM $0.00264
-1.89%
$790,794 $0
Jul 10, 1 PM $0.00275
+0.00%
$826,361 $0
Jul 10, 6 AM $0.00263
+0.00%
$789,360 $0
Jul 10, 3 AM $0.00276
+0.00%
$827,438 $0
Jul 10, 1 AM $0.00272
+0.00%
$817,435 $0
Jul 10, 12 AM $0.00272
-0.05%
$817,218 $0
Jul 9, 3 PM $0.00273
+0.00%
$819,329 $0
Jul 9, 7 AM $0.00288
+0.00%
$863,436 $1
Jul 9, 1 AM $0.00256
+0.00%
$768,193 $1
Jul 8, 6 PM $0.00271
+0.00%
$813,641 $1
Jul 8, 8 AM $0.00271
+0.00%
$813,426 $1
Jul 8, 5 AM $0.00273
+0.00%
$820,307 $1
Jul 8, 4 AM $0.00272
+0.00%
$815,322 $1
Jul 8, 1 AM $0.00274
+0.00%
$821,479 $1
Jul 7, 10 PM $0.00276
+0.00%
$829,489 $1
Jul 7, 9 PM $0.00276
+0.00%
$829,392 $1
Jul 7, 7 PM $0.00278
+0.00%
$833,318 $0
Jul 7, 4 PM $0.00279
+0.00%
$835,929 $1
Jul 7, 4 AM $0.00277
+0.00%
$831,960 $2
Jul 6, 10 PM $0.00281
+0.00%
$843,912 $2
Jul 6, 9 PM $0.00281
+0.00%
$844,175 $2
Jul 6, 6 PM $0.00279
+0.00%
$835,656 $2
Jul 6, 4 PM $0.00277
+0.00%
$830,550 $2
Jul 6, 1 PM $0.00275
+0.00%
$823,685 $1
Jul 5, 9 PM $0.00281
+0.00%
$844,218 $1
Jul 1, 11 AM $0.00261
+0.00%
$782,336 $1
Jun 30, 8 PM $0.00262
+0.00%
$787,344 $1
Jun 30, 7 PM $0.00262
+0.00%
$785,314 $0
Jun 29, 7 PM $0.00269
+0.00%
$806,519 $1
Jun 25, 2 PM $0.00266
+0.00%
$796,994 $2
Jun 25, 6 AM $0.00308
+0.00%
$922,869 $2
Jun 21, 3 AM $0.00279
+0.00%
$838,463 $1
Jun 20, 6 AM $0.00278
+0.00%
$834,118 $1
Jun 19, 8 PM $0.00276
+0.00%
$828,754 $1
Jun 19, 12 PM $0.00274
+0.20%
$822,086 $1
Jun 19, 12 AM $0.00276
+0.00%
$826,741 $1
Jun 14, 10 PM $0.00292
+0.00%
$875,221 $1
Jun 14, 6 AM $0.00291
+0.00%
$872,280 $0
Jun 13, 8 AM $0.00287
+0.00%
$862,046 $0
Jun 11, 9 AM $0.00285
+0.00%
$856,347 $1
Jun 6, 2 PM $0.00273
-0.28%
$819,179 $3
Jun 5, 9 PM $0.00271
+0.00%
$813,987 $4