Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro AI Historical Data

MAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.206
-0.80%
$205,956 $34,888
Mar 17, 2025 $0.207
+1.30%
$206,687 $34,597
Mar 16, 2025 $0.204
+10.70%
$203,867 $35,125
Mar 15, 2025 $0.184
-10.35%
$183,871 $34,315
Mar 14, 2025 $0.208
+4.06%
$207,646 $33,678
Mar 13, 2025 $0.177
-13.66%
$177,326 $32,349
Mar 12, 2025 $0.206
-1.37%
$206,072 $34,767
Mar 11, 2025 $0.183
-8.90%
$183,155 $32,085
Mar 10, 2025 $0.201
-8.52%
$200,563 $29,653
Mar 9, 2025 $0.22
+3.99%
$219,572 $36,739
Mar 8, 2025 $0.238
+15.99%
$238,251 $38,297
Mar 7, 2025 $0.205
-0.77%
$205,451 $30,474
Mar 6, 2025 $0.214
-0.58%
$214,036 $38,065
Mar 5, 2025 $0.24
+13.54%
$239,830 $39,249
Mar 4, 2025 $0.211
+2.33%
$211,309 $38,677
Mar 3, 2025 $0.207
-25.53%
$206,740 $37,822
Mar 2, 2025 $0.278
+15.23%
$278,149 $45,003
Mar 1, 2025 $0.242
+11.10%
$241,963 $37,701
Feb 28, 2025 $0.243
-4.70%
$243,284 $39,508
Feb 27, 2025 $0.255
+12.40%
$255,044 $42,071
Feb 26, 2025 $0.226
-17.56%
$226,224 $44,815
Feb 25, 2025 $0.274
+10.77%
$274,427 $43,222
Feb 24, 2025 $0.247
-9.85%
$246,863 $43,175
Feb 23, 2025 $0.274
+1.07%
$273,959 $52,400
Feb 22, 2025 $0.305
+18.16%
$304,760 $47,399
Feb 21, 2025 $0.258
-4.31%
$258,108 $48,229
Feb 20, 2025 $0.302
+14.37%
$301,954 $45,723
Feb 19, 2025 $0.264
+0.80%
$264,264 $46,910
Feb 18, 2025 $0.262
-13.30%
$262,082 $45,104
Feb 17, 2025 $0.302
+2.02%
$301,840 $45,252
Feb 16, 2025 $0.296
+11.67%
$295,598 $46,314
Feb 15, 2025 $0.296
+10.69%
$295,970 $46,002
Feb 14, 2025 $0.267
-9.46%
$267,172 $46,256
Feb 13, 2025 $0.295
+10.22%
$295,274 $49,376
Feb 12, 2025 $0.268
+5.20%
$268,499 $45,777
Feb 11, 2025 $0.256
-13.00%
$255,557 $49,044
Feb 10, 2025 $0.258
-10.61%
$258,399 $48,571
Feb 9, 2025 $0.289
-0.24%
$288,525 $45,128
Feb 8, 2025 $0.292
+13.81%
$292,081 $47,321
Feb 7, 2025 $0.255
-5.55%
$255,239 $48,036
Feb 6, 2025 $0.27
-22.30%
$270,255 $63,863
Feb 5, 2025 $0.348
+3.35%
$348,356 $50,617
Feb 4, 2025 $0.337
-5.94%
$337,433 $50,425
Feb 3, 2025 $0.355
+12.84%
$355,248 $49,825
Feb 2, 2025 $0.315
-18.45%
$315,094 $48,672
Feb 1, 2025 $0.385
-5.26%
$385,071 $52,566
Jan 31, 2025 $0.407
+1.68%
$406,761 $60,292
Jan 30, 2025 $0.4
+16.86%
$399,545 $57,845
Jan 29, 2025 $0.339
+0.66%
$339,413 $56,506
Jan 28, 2025 $0.337
-14.13%
$337,109 $54,588