Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro AI Historical Data

MAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $1.47
-1.24%
$1.43 million $69,218
May 21, 2024 $1.48
+15.28%
$1.45 million $68,205
May 20, 2024 $1.28
+6.62%
$1.25 million $62,119
May 19, 2024 $1.21
+11.09%
$1.18 million $55,002
May 18, 2024 $1.08
-10.84%
$1.06 million $55,008
May 17, 2024 $1.21
+11.75%
$1.18 million $52,779
May 16, 2024 $1.08
-6.39%
$1.06 million $30,405
May 15, 2024 $1.16
+17.81%
$1.13 million $56,131
May 14, 2024 $0.986
-10.48%
$962,260 $55,370
May 13, 2024 $1.1
+0.72%
$1.07 million $12,823
May 12, 2024 $1.09
-0.03%
$1.06 million $52,055
May 11, 2024 $1.09
+0.82%
$1.07 million $56,726
May 10, 2024 $1.09
-10.08%
$1.06 million $50,364
May 9, 2024 $1.15
-0.29%
$1.12 million $69,836
May 8, 2024 $1.15
-16.32%
$1.12 million $68,071
May 7, 2024 $1.38
-1.31%
$1.34 million $54,352
May 6, 2024 $1.39
+2.77%
$1.36 million $55,525
May 5, 2024 $1.3
-8.24%
$1.27 million $72,443
May 4, 2024 $1.42
+4.12%
$1.38 million $5,482
May 3, 2024 $1.36
-2.30%
$1.33 million $57,308
May 2, 2024 $1.48
+12.32%
$1.36 million $56,052
May 1, 2024 $1.48
+0.60%
$1.29 million $60,074
Apr 30, 2024 $1.47
-0.87%
$1.44 million $64,582
Apr 29, 2024 $1.49
-1.33%
$1.46 million $57,823
Apr 28, 2024 $1.51
-12.35%
$1.47 million $54,958
Apr 27, 2024 $1.62
+9.03%
$1.58 million $413
Apr 26, 2024 $1.48
-10.91%
$1.45 million $75,194
Apr 25, 2024 $1.66
+4.19%
$1.62 million $365
Apr 24, 2024 $1.6
-5.86%
$1.56 million $80,179
Apr 23, 2024 $1.69
+1.46%
$1.65 million $25,502
Apr 22, 2024 $1.67
+5.55%
$1.63 million $71,979
Apr 21, 2024 $1.59
+2.22%
$1.55 million $64,059
Apr 20, 2024 $1.54
-0.36%
$1.51 million $54,736
Apr 19, 2024 $1.55
-6.12%
$1.51 million $117,854
Apr 18, 2024 $1.65
+1.83%
$1.61 million $57,015
Apr 17, 2024 $1.62
+7.21%
$1.58 million $59,040
Apr 16, 2024 $1.51
-6.15%
$1.47 million $74,244
Apr 15, 2024 $1.61
+2.83%
$1.57 million $206,016
Apr 14, 2024 $1.56
+12.46%
$1.52 million $67,468
Apr 13, 2024 $1.39
-9.90%
$1.36 million $107,713
Apr 12, 2024 $1.54
-0.23%
$1.5 million $89,686
Apr 11, 2024 $1.55
-20.49%
$1.51 million $81,947
Apr 10, 2024 $1.91
-15.67%
$1.86 million $139,248
Apr 9, 2024 $2.26
-28.20%
$2.21 million $707,947
Apr 8, 2024 $3.15
-9.67%
$3.08 million $106,342
Apr 7, 2024 $3.49
-4.23%
$3.4 million $83,171
Apr 6, 2024 $3.71
+0.00%
$3.63 million $115,531
Apr 5, 2024 $3.77
-1.13%
$3.68 million $280,827
Apr 4, 2024 $3.81
-22.90%
$3.72 million $643,260
Apr 3, 2024 $4.95
+0.47%
$4.83 million $79,426