Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro AI Historical Data

MAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $4.91
-17.80%
$4.79 million $128,852
Apr 1, 2024 $5.99
-2.33%
$5.85 million $71,357
Mar 31, 2024 $6.13
-2.81%
$5.98 million $103,399
Mar 30, 2024 $6.33
+3.81%
$6.18 million $114,475
Mar 29, 2024 $6.06
-5.13%
$5.91 million $105,854
Mar 28, 2024 $6.25
+3.27%
$6.1 million $138,361
Mar 27, 2024 $6.03
-2.84%
$5.89 million $88,162
Mar 26, 2024 $6.24
-1.77%
$6.09 million $73,618
Mar 25, 2024 $6.35
+6.11%
$6.2 million $136,104
Mar 24, 2024 $5.98
+8.16%
$5.84 million $103,324
Mar 23, 2024 $5.55
+1.93%
$5.41 million $93,552
Mar 22, 2024 $5.45
-11.10%
$5.32 million $149,108
Mar 21, 2024 $4.56
-11.98%
$4.45 million $65,114
Mar 20, 2024 $5.16
-3.14%
$5.04 million $133,436
Mar 19, 2024 $5.34
+5.76%
$5.21 million $155,379
Mar 18, 2024 $5.05
-0.01%
$4.93 million $250,056
Mar 17, 2024 $5.06
-2.63%
$4.94 million $126,831
Mar 16, 2024 $5.2
-11.98%
$5.08 million $97,782
Mar 15, 2024 $5.91
+3.60%
$5.77 million $191,479
Mar 14, 2024 $5.7
-9.07%
$5.56 million $161,841
Mar 13, 2024 $6.27
+1.29%
$6.12 million $134,807
Mar 12, 2024 $6.19
-15.49%
$6.04 million $207,179
Mar 11, 2024 $7.32
-2.81%
$7.15 million $87,780
Mar 10, 2024 $7.52
+5.33%
$7.34 million $91,545
Mar 9, 2024 $7.13
-10.94%
$6.96 million $242,441
Mar 8, 2024 $8
-10.85%
$7.81 million $191,751
Mar 7, 2024 $8.98
+12.08%
$8.76 million $293,292
Mar 6, 2024 $8.02
+12.03%
$7.82 million $201,091
Mar 5, 2024 $7.15
-0.42%
$6.98 million $84,542
Mar 4, 2024 $7.17
-0.27%
$7 million $134,164
Mar 3, 2024 $7.19
-4.30%
$7.02 million $123,744
Mar 2, 2024 $7.52
+11.01%
$7.34 million $201,801
Mar 1, 2024 $6.77
+1.82%
$6.61 million $82,252
Feb 29, 2024 $6.65
-12.04%
$6.49 million $186,336
Feb 28, 2024 $7.56
-4.53%
$7.38 million $150,275
Feb 27, 2024 $7.92
-1.19%
$7.73 million $139,846
Feb 26, 2024 $8
+6.98%
$7.81 million $299,310
Feb 25, 2024 $7.6
+5.42%
$7.42 million $179,401
Feb 24, 2024 $7.21
-19.33%
$7.04 million $273,841
Feb 23, 2024 $8.94
+16.46%
$8.73 million $503,975
Feb 22, 2024 $7.72
+33.30%
$7.53 million $554,644
Feb 21, 2024 $5.79
-2.89%
$5.65 million $313,274
Feb 20, 2024 $5.96
+0.14%
$5.81 million $158,960
Feb 19, 2024 $5.95
-11.61%
$5.8 million $102,438
Feb 18, 2024 $6.72
-0.29%
$6.56 million $413,601
Feb 17, 2024 $6.74
+45.58%
$6.58 million $866,239
Feb 16, 2024 $4.63
+12.96%
$4.52 million $153,283
Feb 15, 2024 $4.1
-10.71%
$4 million $510,130
Feb 14, 2024 $4.59
+47.06%
$4.48 million $542,533
Feb 13, 2024 $3.11
-1.21%
$3.04 million $66,876