Coinranking
Micro AI Historical Data
MAI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2024 | $ 5.98 | +8.16% | ||
| Mar 23, 2024 | $ 5.55 | +1.93% | ||
| Mar 22, 2024 | $ 5.45 | -11.10% | ||
| Mar 21, 2024 | $ 4.56 | -11.98% | ||
| Mar 20, 2024 | $ 5.16 | -3.14% | ||
| Mar 19, 2024 | $ 5.34 | +5.76% | ||
| Mar 18, 2024 | $ 5.05 | -0.01% | ||
| Mar 17, 2024 | $ 5.06 | -2.63% | ||
| Mar 16, 2024 | $ 5.2 | -11.98% | ||
| Mar 15, 2024 | $ 5.91 | +3.60% | ||
| Mar 14, 2024 | $ 5.7 | -9.07% | ||
| Mar 13, 2024 | $ 6.27 | +1.29% | ||
| Mar 12, 2024 | $ 6.19 | -15.49% | ||
| Mar 11, 2024 | $ 7.32 | -2.81% | ||
| Mar 10, 2024 | $ 7.52 | +5.33% | ||
| Mar 9, 2024 | $ 7.13 | -10.94% | ||
| Mar 8, 2024 | $ 8 | -10.85% | ||
| Mar 7, 2024 | $ 8.98 | +12.08% | ||
| Mar 6, 2024 | $ 8.02 | +12.03% | ||
| Mar 5, 2024 | $ 7.15 | -0.42% | ||
| Mar 4, 2024 | $ 7.17 | -0.27% | ||
| Mar 3, 2024 | $ 7.19 | -4.30% | ||
| Mar 2, 2024 | $ 7.52 | +11.01% | ||
| Mar 1, 2024 | $ 6.77 | +1.82% | ||
| Feb 29, 2024 | $ 6.65 | -12.04% | ||
| Feb 28, 2024 | $ 7.56 | -4.53% | ||
| Feb 27, 2024 | $ 7.92 | -1.19% | ||
| Feb 26, 2024 | $ 8 | +6.98% | ||
| Feb 25, 2024 | $ 7.6 | +5.42% | ||
| Feb 24, 2024 | $ 7.21 | -19.33% | ||
| Feb 23, 2024 | $ 8.94 | +16.46% | ||
| Feb 22, 2024 | $ 7.72 | +33.30% | ||
| Feb 21, 2024 | $ 5.79 | -2.89% | ||
| Feb 20, 2024 | $ 5.96 | +0.14% | ||
| Feb 19, 2024 | $ 5.95 | -11.61% | ||
| Feb 18, 2024 | $ 6.72 | -0.29% | ||
| Feb 17, 2024 | $ 6.74 | +45.58% | ||
| Feb 16, 2024 | $ 4.63 | +12.96% | ||
| Feb 15, 2024 | $ 4.1 | -10.71% | ||
| Feb 14, 2024 | $ 4.59 | +47.06% | ||
| Feb 13, 2024 | $ 3.11 | -1.21% | ||
| Feb 12, 2024 | $ 3.15 | +5.72% | ||
| Feb 11, 2024 | $ 2.97 | -2.70% | ||
| Feb 10, 2024 | $ 3.06 | +1.54% | ||
| Feb 9, 2024 | $ 3.01 | +19.09% | ||
| Feb 8, 2024 | $ 2.61 | -4.50% | ||
| Feb 7, 2024 | $ 2.72 | +2.35% | ||
| Feb 6, 2024 | $ 2.65 | -4.10% | ||
| Feb 5, 2024 | $ 2.75 | +2.69% | ||
| Feb 4, 2024 | $ 2.68 | -7.94% | ||