Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro AI Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.188
-1.43%
$187,713 $31,647
May 6, 2025 $0.19
+14.74%
$190,027 $34,264
May 5, 2025 $0.19
-0.34%
$189,590 $30,113
May 4, 2025 $0.188
+10.85%
$187,814 $32,675
May 3, 2025 $0.169
-11.30%
$169,414 $31,402
May 2, 2025 $0.192
+0.77%
$192,420 $32,732
May 1, 2025 $0.192
+16.39%
$191,728 $32,038
Apr 30, 2025 $0.165
-12.65%
$164,724 $34,881
Apr 29, 2025 $0.186
-1.31%
$186,082 $31,061
Apr 28, 2025 $0.188
+14.54%
$188,262 $29,226
Apr 27, 2025 $0.185
-2.60%
$185,363 $33,730
Apr 26, 2025 $0.19
+14.35%
$189,587 $31,270
Apr 25, 2025 $0.185
+0.10%
$185,160 $32,379
Apr 24, 2025 $0.161
-3.50%
$161,294 $29,596
Apr 23, 2025 $0.167
+1.68%
$167,267 $32,274
Apr 22, 2025 $0.164
-1.50%
$164,374 $30,964
Apr 21, 2025 $0.167
+9.74%
$166,859 $28,252
Apr 20, 2025 $0.148
-14.20%
$147,684 $30,319
Apr 19, 2025 $0.172
+14.77%
$172,220 $30,005
Apr 18, 2025 $0.17
+14.67%
$170,023 $28,854
Apr 17, 2025 $0.15
+0.50%
$149,592 $28,970
Apr 16, 2025 $0.149
-0.40%
$148,834 $29,869
Apr 15, 2025 $0.149
-13.12%
$149,378 $29,302
Apr 14, 2025 $0.172
+1.61%
$172,123 $29,575
Apr 13, 2025 $0.169
+9.31%
$169,428 $31,259
Apr 12, 2025 $0.155
+5.19%
$155,194 $29,891
Apr 11, 2025 $0.148
+3.35%
$147,805 $26,410
Apr 10, 2025 $0.143
-8.58%
$143,432 $25,524
Apr 9, 2025 $0.157
+0.32%
$156,532 $30,514
Apr 8, 2025 $0.156
+5.69%
$156,299 $27,055
Apr 7, 2025 $0.148
-12.26%
$148,042 $29,204
Apr 6, 2025 $0.167
-13.65%
$167,111 $26,918
Apr 5, 2025 $0.192
+10.88%
$191,561 $30,527
Apr 4, 2025 $0.173
-11.16%
$172,874 $33,336
Apr 3, 2025 $0.194
+0.45%
$194,426 $31,464
Apr 2, 2025 $0.194
-4.79%
$193,737 $32,089
Apr 1, 2025 $0.204
+18.20%
$204,031 $30,241
Mar 31, 2025 $0.194
+0.78%
$193,847 $35,103
Mar 30, 2025 $0.193
+11.68%
$192,679 $30,653
Mar 29, 2025 $0.173
-4.37%
$172,570 $32,469
Mar 28, 2025 $0.18
-16.05%
$180,319 $34,358
Mar 27, 2025 $0.213
-1.56%
$213,088 $34,877
Mar 26, 2025 $0.216
-2.33%
$216,322 $33,834
Mar 25, 2025 $0.196
-12.41%
$195,740 $33,998
Mar 24, 2025 $0.198
-7.74%
$198,378 $37,789
Mar 23, 2025 $0.214
+12.70%
$213,666 $35,141
Mar 22, 2025 $0.187
-12.07%
$186,899 $33,143
Mar 21, 2025 $0.212
+0.19%
$212,350 $35,073
Mar 20, 2025 $0.213
-3.18%
$212,720 $35,930
Mar 19, 2025 $0.22
+19.41%
$219,568 $36,746