Micro AI Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.183
-8.90%
$ 183,155 $ 32,085
Mar 10, 2025 $ 0.201
-8.52%
$ 200,563 $ 29,653
Mar 9, 2025 $ 0.22
+3.99%
$ 219,572 $ 36,739
Mar 8, 2025 $ 0.238
+15.99%
$ 238,251 $ 38,297
Mar 7, 2025 $ 0.205
-0.77%
$ 205,451 $ 30,474
Mar 6, 2025 $ 0.214
-0.58%
$ 214,036 $ 38,065
Mar 5, 2025 $ 0.24
+13.54%
$ 239,830 $ 39,249
Mar 4, 2025 $ 0.211
+2.33%
$ 211,309 $ 38,677
Mar 3, 2025 $ 0.207
-25.53%
$ 206,740 $ 37,822
Mar 2, 2025 $ 0.278
+15.23%
$ 278,149 $ 45,003
Mar 1, 2025 $ 0.242
+11.10%
$ 241,963 $ 37,701
Feb 28, 2025 $ 0.243
-4.70%
$ 243,284 $ 39,508
Feb 27, 2025 $ 0.255
+12.40%
$ 255,044 $ 42,071
Feb 26, 2025 $ 0.226
-17.56%
$ 226,224 $ 44,815
Feb 25, 2025 $ 0.274
+10.77%
$ 274,427 $ 43,222
Feb 24, 2025 $ 0.247
-9.85%
$ 246,863 $ 43,175
Feb 23, 2025 $ 0.274
+1.07%
$ 273,959 $ 52,400
Feb 22, 2025 $ 0.305
+18.16%
$ 304,760 $ 47,399
Feb 21, 2025 $ 0.258
-4.31%
$ 258,108 $ 48,229
Feb 20, 2025 $ 0.302
+14.37%
$ 301,954 $ 45,723
Feb 19, 2025 $ 0.264
+0.80%
$ 264,264 $ 46,910
Feb 18, 2025 $ 0.262
-13.30%
$ 262,082 $ 45,104
Feb 17, 2025 $ 0.302
+2.02%
$ 301,840 $ 45,252
Feb 16, 2025 $ 0.296
+11.67%
$ 295,598 $ 46,314
Feb 15, 2025 $ 0.296
+10.69%
$ 295,970 $ 46,002
Feb 14, 2025 $ 0.267
-9.46%
$ 267,172 $ 46,256
Feb 13, 2025 $ 0.295
+10.22%
$ 295,274 $ 49,376
Feb 12, 2025 $ 0.268
+5.20%
$ 268,499 $ 45,777
Feb 11, 2025 $ 0.256
-13.00%
$ 255,557 $ 49,044
Feb 10, 2025 $ 0.258
-10.61%
$ 258,399 $ 48,571
Feb 9, 2025 $ 0.289
-0.24%
$ 288,525 $ 45,128
Feb 8, 2025 $ 0.292
+13.81%
$ 292,081 $ 47,321
Feb 7, 2025 $ 0.255
-5.55%
$ 255,239 $ 48,036
Feb 6, 2025 $ 0.27
-22.30%
$ 270,255 $ 63,863
Feb 5, 2025 $ 0.348
+3.35%
$ 348,356 $ 50,617
Feb 4, 2025 $ 0.337
-5.94%
$ 337,433 $ 50,425
Feb 3, 2025 $ 0.355
+12.84%
$ 355,248 $ 49,825
Feb 2, 2025 $ 0.315
-18.45%
$ 315,094 $ 48,672
Feb 1, 2025 $ 0.385
-5.26%
$ 385,071 $ 52,566
Jan 31, 2025 $ 0.407
+1.68%
$ 406,761 $ 60,292
Jan 30, 2025 $ 0.4
+16.86%
$ 399,545 $ 57,845
Jan 29, 2025 $ 0.339
+0.66%
$ 339,413 $ 56,506
Jan 28, 2025 $ 0.337
-14.13%
$ 337,109 $ 54,588
Jan 27, 2025 $ 0.391
-1.34%
$ 391,391 $ 55,978
Jan 26, 2025 $ 0.402
-2.36%
$ 401,702 $ 56,464
Jan 25, 2025 $ 0.409
-8.07%
$ 408,827 $ 54,440
Jan 24, 2025 $ 0.44
+11.33%
$ 440,207 $ 56,522
Jan 23, 2025 $ 0.393
+2.94%
$ 393,239 $ 57,059
Jan 22, 2025 $ 0.382
-15.06%
$ 382,030 $ 54,106
Jan 21, 2025 $ 0.449
+2.00%
$ 448,684 $ 61,469