ByteCent Historical Data

BYC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $0.512
+0.00%
$-- $5,554
Oct 25, 2017 $0.501
+0.00%
$-- $5,700
Oct 24, 2017 $0.462
+0.00%
$-- $5,894
Oct 23, 2017 $0.493
+0.00%
$-- $5,929
Oct 22, 2017 $0.498
+0.00%
$-- $6,086
Oct 21, 2017 $0.549
+0.00%
$-- $5,763
Oct 20, 2017 $0.552
+0.00%
$-- $5,650
Oct 19, 2017 $0.579
+0.00%
$-- $5,405
Oct 18, 2017 $0.529
+0.00%
$-- $5,643
Oct 17, 2017 $0.539
+0.00%
$-- $5,658
Oct 16, 2017 $0.523
+0.00%
$-- $5,640
Oct 15, 2017 $0.543
+0.00%
$-- $5,678
Oct 14, 2017 $0.574
+0.00%
$-- $5,635
Oct 13, 2017 $0.546
+0.00%
$-- $5,101
Oct 12, 2017 $0.461
+0.00%
$-- $4,800
Oct 11, 2017 $0.448
+0.00%
$-- $4,829
Oct 10, 2017 $0.491
+0.00%
$-- $4,647
Oct 9, 2017 $0.59
+0.00%
$-- $4,494
Oct 8, 2017 $0.595
+0.00%
$-- $4,356
Oct 7, 2017 $0.608
+0.00%
$-- $4,363
Oct 6, 2017 $0.594
+0.00%
$-- $4,258
Oct 5, 2017 $0.646
+0.00%
$-- $4,265
Oct 4, 2017 $0.597
+0.00%
$-- $4,327
Oct 3, 2017 $0.65
+0.00%
$-- $4,416
Oct 2, 2017 $0.676
+0.00%
$-- $4,317
Oct 1, 2017 $0.722
+0.00%
$-- $4,282
Sep 30, 2017 $0.688
+0.00%
$-- $4,151
Sep 29, 2017 $0.648
+0.00%
$-- $4,191
Sep 28, 2017 $0.598
+0.00%
$-- $4,026
Sep 27, 2017 $0.571
+0.00%
$-- $3,924
Sep 26, 2017 $0.557
+0.00%
$-- $3,819
Sep 25, 2017 $0.532
+0.00%
$-- $3,706
Sep 24, 2017 $0.525
+0.00%
$-- $3,715
Sep 23, 2017 $0.512
+0.00%
$-- $3,629
Sep 22, 2017 $0.541
+0.00%
$-- $3,804
Sep 21, 2017 $0.557
+0.00%
$-- $3,945
Sep 20, 2017 $0.565
+0.00%
$-- $3,971
Sep 19, 2017 $0.557
+0.00%
$-- $3,894
Sep 18, 2017 $0.488
+0.00%
$-- $3,619
Sep 17, 2017 $0.483
+0.00%
$-- $3,690
Sep 16, 2017 $0.44
+0.00%
$-- $3,390
Sep 15, 2017 $0.509
+0.00%
$-- $3,651
Sep 14, 2017 $0.564
+0.00%
$-- $3,947
Sep 13, 2017 $0.602
+0.00%
$-- $4,244
Sep 12, 2017 $0.576
+0.00%
$-- $4,204
Sep 11, 2017 $0.566
+0.00%
$-- $4,160
Sep 10, 2017 $0.59
+0.00%
$-- $4,274
Sep 9, 2017 $0.61
+0.00%
$-- $4,475
Sep 8, 2017 $0.65
+0.00%
$-- $4,582
Sep 7, 2017 $0.626
+0.00%
$-- $4,562