ByteCent Historical Data

BYC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2016 $0.0904
+66.74%
$-- $25,548
Nov 2016 $0.0491
-43.11%
$-- $21,724
Oct 2016 $0.0973
+28.78%
$-- $19,886
Sep 2016 $0.0752
+35.56%
$-- $18,172
Aug 2016 $0.0608
+5.48%
$-- $17,919
Jul 2016 $0.0629
+7.27%
$-- $20,465
Jun 2016 $0.0603
-37.70%
$-- $19,189
May 2016 $0.108
-17.32%
$-- $14,302
Apr 2016 $0.13
+4.08%
$-- $13,003
Mar 2016 $0.125
-9.08%
$-- $12,864
Feb 2016 $0.134
+8.60%
$-- $11,710
Jan 2016 $0.115
-9.71%
$-- $12,739
Dec 2015 $0.129
+30.54%
$-- $13,130
Nov 2015 $0.106
+1.93%
$-- $10,407
Oct 2015 $0.106
+49.37%
$-- $8,212
Sep 2015 $0.074
+23.31%
$-- $6,998
Aug 2015 $0.0565
-27.76%
$-- $7,785
Jul 2015 $0.0789
-8.95%
$-- $8,641
Jun 2015 $0.095
-24.44%
$-- $7,140
May 2015 $0.132
+128.08%
$-- $7,347
Apr 2015 $0.0589
+4.82%
$-- $7,049
Mar 2015 $0.0571
-15.56%
$-- $8,327
Feb 2015 $0.0666
-33.34%
$-- $6,093
Download