CATWIFHAT Historical Data

CWIF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₇274
+0.00%
$ 810,691 $ 9,536
Apr 8, 8 AM $ 0.0₇274
-0.22%
$ 810,691 $ 9,791
Apr 8, 7 AM $ 0.0₇275
+0.00%
$ 812,466 $ 9,931
Apr 8, 6 AM $ 0.0₇275
+0.00%
$ 812,466 $ 9,939
Apr 8, 5 AM $ 0.0₇275
+0.00%
$ 812,466 $ 9,950
Apr 8, 4 AM $ 0.0₇274
-0.22%
$ 810,691 $ 10,024
Apr 8, 3 AM $ 0.0₇275
-0.07%
$ 812,466 $ 10,021
Apr 8, 2 AM $ 0.0₇275
+0.00%
$ 813,058 $ 10,016
Apr 8, 1 AM $ 0.0₇274
+0.00%
$ 811,283 $ 10,015
Apr 8, 12 AM $ 0.0₇274
-0.22%
$ 811,283 $ 9,965
Apr 7, 11 PM $ 0.0₇275
+0.26%
$ 813,058 $ 10,044
Apr 7, 10 PM $ 0.0₇274
-0.40%
$ 810,944 $ 9,955
Apr 7, 9 PM $ 0.0₇275
+0.00%
$ 814,242 $ 9,880
Apr 7, 8 PM $ 0.0₇275
+1.85%
$ 814,242 $ 10,043
Apr 7, 7 PM $ 0.0₇27
-0.95%
$ 799,448 $ 9,976
Apr 7, 6 PM $ 0.0₇272
+1.38%
$ 805,365 $ 9,776
Apr 7, 5 PM $ 0.0₇268
-1.58%
$ 794,418 $ 9,775
Apr 7, 4 PM $ 0.0₇273
+0.29%
$ 807,141 $ 9,799
Apr 7, 3 PM $ 0.0₇272
+0.11%
$ 804,774 $ 9,797
Apr 7, 2 PM $ 0.0₇272
-0.84%
$ 803,886 $ 9,808
Apr 7, 1 PM $ 0.0₇274
+0.22%
$ 810,726 $ 9,720
Apr 7, 12 PM $ 0.0₇273
+3.05%
$ 808,951 $ 9,731
Apr 7, 11 AM $ 0.0₇265
-3.88%
$ 784,984 $ 9,674
Apr 7, 10 AM $ 0.0₇276
+2.22%
$ 816,644 $ 9,631
Apr 7, 9 AM $ 0.0₇26
+0.62%
$ 769,302 $ 9,511
Apr 7, 8 AM $ 0.0₇258
+0.90%
$ 764,568 $ 9,390
Apr 7, 7 AM $ 0.0₇271
+0.41%
$ 802,146 $ 9,279
Apr 7, 6 AM $ 0.0₇265
-2.89%
$ 784,097 $ 9,270
Apr 7, 5 AM $ 0.0₇273
+4.96%
$ 807,472 $ 9,388
Apr 7, 4 AM $ 0.0₇26
+0.66%
$ 769,302 $ 9,549
Apr 7, 3 AM $ 0.0₇258
-5.52%
$ 764,272 $ 9,619
Apr 7, 2 AM $ 0.0₇273
+6.13%
$ 808,951 $ 9,583
Apr 7, 1 AM $ 0.0₇258
-5.45%
$ 764,272 $ 9,585
Apr 7, 12 AM $ 0.0₇273
+6.80%
$ 808,359 $ 9,535
Apr 6, 11 PM $ 0.0₇256
-1.46%
$ 756,875 $ 9,496
Apr 6, 10 PM $ 0.0₇26
-0.19%
$ 768,119 $ 9,613
Apr 6, 9 PM $ 0.0₇26
-1.96%
$ 769,598 $ 9,748
Apr 6, 8 PM $ 0.0₇265
-0.23%
$ 784,984 $ 9,723
Apr 6, 7 PM $ 0.0₇266
+0.00%
$ 786,760 $ 10,412
Apr 6, 6 PM $ 0.0₇266
-0.52%
$ 786,760 $ 10,590
Apr 6, 5 PM $ 0.0₇267
+0.11%
$ 790,902 $ 10,700
Apr 6, 4 PM $ 0.0₇267
+0.00%
$ 790,014 $ 10,749
Apr 6, 3 PM $ 0.0₇267
-0.11%
$ 790,014 $ 10,812
Apr 6, 2 PM $ 0.0₇267
+10.14%
$ 790,902 $ 10,901
Apr 6, 1 PM $ 0.0₇243
+0.04%
$ 717,968 $ 9
Apr 6, 12 PM $ 0.0₇243
+0.07%
$ 717,677 $ 9
Apr 6, 11 AM $ 0.0₇242
+0.06%
$ 717,161 $ 9
Apr 6, 10 AM $ 0.0₇242
+0.00%
$ 716,732 $ 9
Apr 6, 9 AM $ 0.0₇242
+0.27%
$ 716,703 $ 9
Apr 6, 8 AM $ 0.0₇242
-0.11%
$ 714,763 $ 9