CATWIFHAT Historical Data

CWIF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.0₇206
+0.00%
$580,203 $1
Aug 10, 4 PM $0.0₇206
+0.00%
$580,203 $1
Aug 10, 3 PM $0.0₇206
+0.00%
$580,203 $1
Aug 10, 2 PM $0.0₇206
+0.00%
$580,203 $67
Aug 10, 1 PM $0.0₇206
+0.00%
$580,251 $287
Aug 10, 12 PM $0.0₇206
+0.00%
$580,251 $289
Aug 10, 11 AM $0.0₇206
+0.00%
$580,251 $289
Aug 10, 10 AM $0.0₇206
+0.00%
$580,251 $289
Aug 10, 9 AM $0.0₇206
+0.00%
$580,251 $289
Aug 10, 8 AM $0.0₇206
+0.00%
$580,251 $289
Aug 10, 7 AM $0.0₇206
+0.00%
$580,251 $289
Aug 10, 6 AM $0.0₇206
+0.00%
$580,251 $289
Aug 10, 5 AM $0.0₇206
+0.00%
$580,251 $289
Aug 10, 4 AM $0.0₇206
+0.00%
$580,251 $289
Aug 10, 3 AM $0.0₇206
+0.00%
$580,251 $289
Aug 10, 2 AM $0.0₇206
+0.00%
$580,251 $289
Aug 10, 1 AM $0.0₇206
+0.00%
$580,251 $289
Aug 10, 12 AM $0.0₇206
+0.00%
$580,251 $289
Aug 9, 11 PM $0.0₇206
+0.00%
$580,251 $425
Aug 9, 10 PM $0.0₇206
+0.00%
$580,251 $425
Aug 9, 9 PM $0.0₇206
-2.14%
$580,251 $425
Aug 9, 8 PM $0.0₇21
+0.00%
$592,945 $424
Aug 9, 7 PM $0.0₇21
+0.00%
$592,945 $424
Aug 9, 6 PM $0.0₇21
+0.00%
$592,945 $426
Aug 9, 5 PM $0.0₇21
+0.00%
$592,945 $426
Aug 9, 4 PM $0.0₇21
+0.00%
$592,945 $426
Aug 9, 3 PM $0.0₇21
+4.32%
$592,945 $426
Aug 9, 2 PM $0.0₇201
+0.05%
$568,403 $529
Aug 9, 1 PM $0.0₇201
+0.15%
$568,166 $309
Aug 9, 12 PM $0.0₇201
+0.00%
$567,320 $307
Aug 9, 11 AM $0.0₇201
+0.00%
$567,320 $307
Aug 9, 10 AM $0.0₇201
+0.00%
$567,320 $307
Aug 9, 9 AM $0.0₇201
+0.00%
$567,320 $307
Aug 9, 8 AM $0.0₇201
+0.00%
$567,320 $307
Aug 9, 7 AM $0.0₇201
+0.00%
$567,320 $307
Aug 9, 6 AM $0.0₇201
+0.00%
$567,320 $307
Aug 9, 5 AM $0.0₇201
+0.00%
$567,320 $348
Aug 9, 4 AM $0.0₇201
+0.00%
$567,320 $397
Aug 9, 3 AM $0.0₇201
+0.00%
$567,320 $397
Aug 9, 2 AM $0.0₇201
+0.00%
$567,320 $450
Aug 9, 1 AM $0.0₇201
+0.00%
$567,320 $450
Aug 9, 12 AM $0.0₇201
-0.25%
$567,320 $450
Aug 8, 11 PM $0.0₇202
+0.00%
$568,730 $313
Aug 8, 10 PM $0.0₇202
+0.00%
$568,730 $343
Aug 8, 9 PM $0.0₇202
+0.00%
$568,730 $343
Aug 8, 8 PM $0.0₇202
+0.00%
$568,730 $343
Aug 8, 7 PM $0.0₇202
-0.05%
$568,730 $343
Aug 8, 6 PM $0.0₇202
+0.00%
$569,012 $341
Aug 8, 5 PM $0.0₇202
+0.00%
$569,012 $341
Aug 8, 4 PM $0.0₇202
+0.00%
$569,012 $350