CATWIFHAT Historical Data

CWIF Page 10
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0₇23
+0.00%
$ 676,639 $ 1,325
11:24 AM $ 0.0₇23
+0.00%
$ 676,639 $ 1,325
11:23 AM $ 0.0₇23
+0.00%
$ 676,639 $ 1,325
11:22 AM $ 0.0₇23
+0.00%
$ 676,639 $ 1,325
11:21 AM $ 0.0₇23
+1.86%
$ 676,639 $ 1,325
11:20 AM $ 0.0₇226
+0.00%
$ 676,639 $ 1,321
11:19 AM $ 0.0₇226
+0.00%
$ 664,310 $ 1,321
11:18 AM $ 0.0₇226
+0.00%
$ 664,310 $ 1,321
11:17 AM $ 0.0₇226
+0.00%
$ 664,310 $ 1,321
11:16 AM $ 0.0₇226
+0.00%
$ 664,310 $ 1,321
11:15 AM $ 0.0₇226
+0.00%
$ 664,310 $ 1,321
11:14 AM $ 0.0₇226
+0.00%
$ 664,310 $ 1,321
11:13 AM $ 0.0₇226
+0.00%
$ 664,310 $ 1,321
11:12 AM $ 0.0₇235
+0.00%
$ 664,310 $ 1,320
11:11 AM $ 0.0₇222
+0.00%
$ 664,310 $ 1,311
11:10 AM $ 0.0₇222
+0.00%
$ 664,310 $ 1,311
11:09 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,311
11:08 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,311
11:07 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,307
11:06 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,307
11:05 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,307
11:04 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,307
11:03 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,307
11:02 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,307
11:01 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,303
11:00 AM $ 0.0₇222
+0.00%
$ 651,981 $ 1,303
10:59 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,303
10:58 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,303
10:57 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,303
10:56 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,303
10:55 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,303
10:54 AM $ 0.0₇222
+0.05%
$ 651,100 $ 1,299
10:53 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,299
10:52 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,299
10:51 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,299
10:50 AM $ 0.0₇222
+0.00%
$ 651,100 $ 1,299
10:49 AM $ 0.0₇222
+0.00%
$ 650,807 $ 1,299
10:48 AM $ 0.0₇222
+0.00%
$ 650,807 $ 1,299
10:47 AM $ 0.0₇222
+0.00%
$ 650,807 $ 1,299
10:46 AM $ 0.0₇222
+0.00%
$ 650,807 $ 1,299
10:45 AM $ 0.0₇222
+0.00%
$ 650,807 $ 1,299
10:44 AM $ 0.0₇222
+0.00%
$ 650,807 $ 1,299
10:43 AM $ 0.0₇222
-1.99%
$ 650,807 $ 1,299
10:42 AM $ 0.0₇226
+0.00%
$ 650,807 $ 1,298
10:41 AM $ 0.0₇226
+0.00%
$ 650,807 $ 1,298
10:40 AM $ 0.0₇226
+0.00%
$ 650,807 $ 1,298
10:39 AM $ 0.0₇226
-3.50%
$ 664,016 $ 1,291
10:38 AM $ 0.0₇234
+0.00%
$ 664,016 $ 1,291
10:37 AM $ 0.0₇234
+0.00%
$ 664,016 $ 1,288
10:36 AM $ 0.0₇234
+0.00%
$ 664,016 $ 1,288