CATWIFHAT Historical Data

CWIF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0₇889
+6.73%
$2.72 million $112,568
Apr 15, 2025 $0.0₇833
-8.15%
$2.55 million $116,810
Apr 14, 2025 $0.0₇907
+0.26%
$2.77 million $395,099
Apr 13, 2025 $0.0₇905
-4.28%
$2.77 million $336,515
Apr 12, 2025 $0.0₇945
+7.70%
$2.89 million $199,977
Apr 11, 2025 $0.0₇878
-4.88%
$2.69 million $183,163
Apr 10, 2025 $0.0₇923
+7.04%
$2.82 million $102,686
Apr 9, 2025 $0.0₇862
+15.43%
$2.64 million $41,099
Apr 8, 2025 $0.0₇757
-14.89%
$2.32 million $59,812
Apr 7, 2025 $0.0₇89
+0.98%
$2.73 million $68,337
Apr 6, 2025 $0.0₇883
-8.68%
$2.7 million $55,410
Apr 5, 2025 $0.0₇964
-2.49%
$2.95 million $68,120
Apr 4, 2025 $0.0₇988
+1.55%
$3.03 million $59,284
Apr 3, 2025 $0.0₇977
-1.17%
$2.99 million $49,823
Apr 2, 2025 $0.0₇988
-6.65%
$3.03 million $49,549
Apr 1, 2025 $0.0₆106
+10.41%
$3.24 million $58,019
Mar 31, 2025 $0.0₇959
-2.25%
$2.94 million $75,454
Mar 30, 2025 $0.0₇98
-0.38%
$3.01 million $81,258
Mar 29, 2025 $0.0₇984
+3.05%
$3.02 million $93,745
Mar 28, 2025 $0.0₇958
-4.64%
$2.94 million $90,477
Mar 27, 2025 $0.0₆1
+2.86%
$3.07 million $46,939
Mar 26, 2025 $0.0₇976
-2.73%
$3 million $101,748
Mar 25, 2025 $0.0₆1
-0.96%
$3.08 million $90,683
Mar 24, 2025 $0.0₆101
+2.96%
$3.12 million $129,903
Mar 23, 2025 $0.0₇987
+3.25%
$3.03 million $181,135
Mar 22, 2025 $0.0₇954
-5.86%
$2.93 million $118,417
Mar 21, 2025 $0.0₆101
-0.80%
$3.12 million $129,153
Mar 20, 2025 $0.0₆102
+7.62%
$3.14 million $146,272
Mar 19, 2025 $0.0₇951
+0.95%
$2.92 million $89,916
Mar 18, 2025 $0.0₇941
-3.90%
$2.89 million $75,661
Mar 17, 2025 $0.0₇981
-0.28%
$3.01 million $82,817
Mar 16, 2025 $0.0₇981
-5.82%
$3.01 million $110,934
Mar 15, 2025 $0.0₆104
-1.79%
$3.2 million $86,614
Mar 14, 2025 $0.0₆104
+10.31%
$3.2 million $131,972
Mar 13, 2025 $0.0₇938
+1.81%
$2.89 million $104,525
Mar 12, 2025 $0.0₇925
+1.79%
$2.85 million $327,793
Mar 11, 2025 $0.0₇919
+16.70%
$2.83 million $359,351
Mar 10, 2025 $0.0₇783
-13.91%
$2.41 million $266,398
Mar 9, 2025 $0.0₇91
-4.14%
$2.8 million $280,535
Mar 8, 2025 $0.0₇95
-7.59%
$2.93 million $310,168
Mar 7, 2025 $0.0₆103
-9.73%
$3.18 million $167,078
Mar 6, 2025 $0.0₆114
+1.14%
$3.52 million $249,110
Mar 5, 2025 $0.0₆113
+1.72%
$3.48 million $242,869
Mar 4, 2025 $0.0₆111
+1.18%
$3.42 million $219,206
Mar 3, 2025 $0.0₆109
-20.43%
$3.37 million $253,029
Mar 2, 2025 $0.0₆137
+22.24%
$4.24 million $289,085
Mar 1, 2025 $0.0₆112
+2.93%
$3.47 million $230,285
Feb 28, 2025 $0.0₆109
+11.41%
$3.37 million $248,702
Feb 27, 2025 $0.0₇977
+1.43%
$3.02 million $220,359
Feb 26, 2025 $0.0₇964
-2.74%
$2.98 million $262,388