Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATWIFHAT Historical Data

CWIF Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 PM $0.0₇304
+2.29%
$886,841 $6,416
Sep 21, 9 PM $0.0₇297
+0.00%
$867,017 $6,413
Sep 21, 8 PM $0.0₇297
+1.99%
$867,017 $6,413
Sep 21, 7 PM $0.0₇292
+0.86%
$850,108 $6,144
Sep 21, 6 PM $0.0₇289
+0.00%
$842,819 $5,320
Sep 21, 5 PM $0.0₇289
+0.03%
$842,819 $5,091
Sep 21, 4 PM $0.0₇289
-2.33%
$842,528 $5,086
Sep 21, 3 PM $0.0₇296
+2.25%
$862,644 $4,260
Sep 21, 2 PM $0.0₇289
-2.03%
$843,694 $3,562
Sep 21, 1 PM $0.0₇295
+0.99%
$861,186 $3,014
Sep 21, 12 PM $0.0₇293
+1.95%
$852,828 $2,072
Sep 21, 11 AM $0.0₇287
+0.00%
$836,500 $2,065
Sep 21, 10 AM $0.0₇287
+0.00%
$836,500 $2,065
Sep 21, 9 AM $0.0₇287
-1.48%
$836,500 $2,065
Sep 21, 8 AM $0.0₇291
+4.41%
$849,038 $1,779
Sep 21, 7 AM $0.0₇279
+0.00%
$813,175 $1,492
Sep 21, 6 AM $0.0₇279
+0.00%
$813,175 $1,492
Sep 21, 5 AM $0.0₇279
+0.00%
$813,175 $1,507
Sep 21, 4 AM $0.0₇279
+0.00%
$813,175 $1,507
Sep 21, 3 AM $0.0₇279
+0.00%
$813,175 $1,507
Sep 21, 2 AM $0.0₇279
+0.00%
$813,175 $1,507
Sep 21, 1 AM $0.0₇279
+0.07%
$813,175 $1,507
Sep 21, 12 AM $0.0₇279
+0.43%
$812,592 $128
Sep 20, 11 PM $0.0₇278
+0.11%
$809,093 $57
Sep 20, 10 PM $0.0₇277
-4.08%
$808,219 $54
Sep 20, 9 PM $0.0₇289
+0.00%
$842,623 $38
Sep 20, 8 PM $0.0₇289
+0.00%
$842,623 $38
Sep 20, 7 PM $0.0₇289
+0.00%
$842,623 $38
Sep 20, 6 PM $0.0₇289
+0.00%
$842,623 $38
Sep 20, 5 PM $0.0₇289
+0.00%
$842,623 $38
Sep 20, 4 PM $0.0₇289
+0.00%
$842,623 $38
Sep 20, 3 PM $0.0₇289
+0.00%
$842,623 $48
Sep 20, 2 PM $0.0₇289
+0.00%
$842,623 $59
Sep 20, 1 PM $0.0₇289
+3.92%
$842,623 $59
Sep 20, 12 PM $0.0₇278
+0.25%
$810,896 $46
Sep 20, 11 AM $0.0₇277
+0.00%
$808,855 $36
Sep 20, 10 AM $0.0₇277
+0.00%
$808,855 $36
Sep 20, 9 AM $0.0₇277
+0.00%
$808,855 $36
Sep 20, 8 AM $0.0₇277
+0.00%
$808,855 $36
Sep 20, 7 AM $0.0₇277
+0.00%
$808,855 $36
Sep 20, 6 AM $0.0₇277
-0.64%
$808,855 $36
Sep 20, 5 AM $0.0₇279
+0.00%
$814,104 $22
Sep 20, 4 AM $0.0₇279
+0.00%
$814,104 $22
Sep 20, 3 AM $0.0₇279
+0.00%
$814,104 $22
Sep 20, 2 AM $0.0₇279
+0.00%
$814,104 $22
Sep 20, 1 AM $0.0₇279
+0.00%
$814,104 $38
Sep 20, 12 AM $0.0₇279
+0.00%
$814,104 $38
Sep 19, 11 PM $0.0₇279
+0.00%
$814,104 $38
Sep 19, 10 PM $0.0₇279
+0.00%
$814,104 $38
Sep 19, 9 PM $0.0₇279
+0.00%
$814,104 $38