CATWIFHAT Historical Data

CWIF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₇242
-0.11%
$ 714,763 $ 9
Apr 6, 7 AM $ 0.0₇242
-0.07%
$ 715,565 $ 9
Apr 6, 6 AM $ 0.0₇242
-19.32%
$ 716,092 $ 9
Apr 6, 5 AM $ 0.0₇271
+3.60%
$ 802,639 $ 10,620
Apr 6, 4 AM $ 0.0₇262
-0.24%
$ 774,777 $ 10,384
Apr 6, 3 AM $ 0.0₇262
+0.31%
$ 776,604 $ 10,384
Apr 6, 2 AM $ 0.0₇262
-6.58%
$ 774,186 $ 10,435
Apr 6, 1 AM $ 0.0₇28
+0.00%
$ 828,673 $ 10,408
Apr 6, 12 AM $ 0.0₇28
-0.28%
$ 828,673 $ 10,494
Apr 5, 11 PM $ 0.0₇281
+0.00%
$ 831,040 $ 10,511
Apr 5, 10 PM $ 0.0₇281
+0.21%
$ 831,040 $ 10,561
Apr 5, 9 PM $ 0.0₇28
+0.00%
$ 829,265 $ 10,397
Apr 5, 8 PM $ 0.0₇28
+16.16%
$ 829,265 $ 10,305
Apr 5, 7 PM $ 0.0₇241
-0.38%
$ 713,886 $ 9,742
Apr 5, 6 PM $ 0.0₇242
+0.55%
$ 716,606 $ 9
Apr 5, 5 PM $ 0.0₇241
+0.29%
$ 712,704 $ 9,594
Apr 5, 4 PM $ 0.0₇24
-3.03%
$ 710,635 $ 9,489
Apr 5, 3 PM $ 0.0₇248
-3.39%
$ 734,297 $ 9,402
Apr 5, 2 PM $ 0.0₇257
+0.23%
$ 760,036 $ 9,306
Apr 5, 1 PM $ 0.0₇256
+0.00%
$ 758,547 $ 9,399
Apr 5, 12 PM $ 0.0₇256
+0.00%
$ 758,547 $ 9,239
Apr 5, 11 AM $ 0.0₇256
+0.00%
$ 758,547 $ 9,100
Apr 5, 10 AM $ 0.0₇256
+0.00%
$ 758,547 $ 9,100
Apr 5, 9 AM $ 0.0₇256
+0.00%
$ 758,547 $ 9,157
Apr 5, 8 AM $ 0.0₇256
-0.23%
$ 758,547 $ 9,222
Apr 5, 7 AM $ 0.0₇257
+0.23%
$ 760,323 $ 9,204
Apr 5, 1 AM $ 0.0₇281
-0.25%
$ 831,057 $ 9,399
Apr 5, 12 AM $ 0.0₇281
+0.25%
$ 833,129 $ 9,444
Apr 4, 11 PM $ 0.0₇281
+0.00%
$ 831,057 $ 9,423
Apr 4, 10 PM $ 0.0₇281
-0.25%
$ 831,057 $ 9,312
Apr 4, 9 PM $ 0.0₇281
+0.25%
$ 833,129 $ 9,364
Apr 4, 8 PM $ 0.0₇281
+0.00%
$ 833,129 $ 9,348
Apr 4, 7 PM $ 0.0₇281
-0.42%
$ 833,129 $ 9,319
Apr 4, 6 PM $ 0.0₇283
+0.18%
$ 836,681 $ 9,383
Apr 4, 5 PM $ 0.0₇282
-0.21%
$ 835,201 $ 9,370
Apr 4, 4 PM $ 0.0₇283
+0.21%
$ 836,977 $ 9,382
Apr 4, 3 PM $ 0.0₇282
-0.21%
$ 835,201 $ 9,419
Apr 4, 2 PM $ 0.0₇283
+0.00%
$ 836,977 $ 9,460
Apr 4, 1 PM $ 0.0₇283
+0.00%
$ 837,168 $ 9,483
Apr 4, 12 PM $ 0.0₇283
+0.68%
$ 837,168 $ 9,619
Apr 4, 11 AM $ 0.0₇28
+0.00%
$ 829,767 $ 9,804
Apr 4, 10 AM $ 0.0₇28
-0.21%
$ 829,767 $ 9,867
Apr 4, 9 AM $ 0.0₇28
+0.00%
$ 829,767 $ 9,759
Apr 4, 8 AM $ 0.0₇28
+0.90%
$ 829,767 $ 9,710
Apr 4, 7 AM $ 0.0₇278
-2.80%
$ 822,366 $ 9,718
Apr 4, 6 AM $ 0.0₇286
+0.18%
$ 846,049 $ 9,821
Apr 4, 5 AM $ 0.0₇285
-0.22%
$ 844,552 $ 9,872
Apr 4, 4 AM $ 0.0₇286
+6.38%
$ 846,391 $ 10,047
Apr 4, 3 AM $ 0.0₇269
+0.23%
$ 795,653 $ 10,060
Apr 4, 2 AM $ 0.0₇268
-0.73%
$ 793,804 $ 10,437