CATWIFHAT Historical Data

CWIF Page 11
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0₇234
+0.00%
$ 664,016 $ 1,288
10:34 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,288
10:33 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,288
10:32 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,284
10:31 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,280
10:30 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,280
10:29 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,280
10:28 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,280
10:27 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,280
10:26 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,280
10:25 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,280
10:24 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,276
10:23 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,276
10:22 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,276
10:21 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,276
10:20 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,276
10:19 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,272
10:18 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,272
10:17 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,272
10:16 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,272
10:15 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,272
10:14 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,272
10:13 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,268
10:12 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,268
10:11 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,268
10:10 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,268
10:09 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,268
10:08 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,264
10:07 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,264
10:06 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,264
10:05 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,260
10:04 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,260
10:03 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,260
10:02 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,260
10:01 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,256
10:00 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,256
9:59 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,256
9:58 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,256
9:57 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,256
9:56 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,252
9:55 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,252
9:54 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,252
9:53 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,252
9:52 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,248
9:51 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,248
9:50 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,248
9:49 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,248
9:48 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,257
9:47 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,257
9:46 AM $ 0.0₇234
+0.00%
$ 688,088 $ 1,257