Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.0₇945
+7.70%
$2.89 million $199,977
Apr 11, 2025 $0.0₇878
-4.88%
$2.69 million $183,163
Apr 10, 2025 $0.0₇923
+7.04%
$2.82 million $102,686
Apr 9, 2025 $0.0₇862
+15.43%
$2.64 million $41,099
Apr 8, 2025 $0.0₇757
-14.89%
$2.32 million $59,812
Apr 7, 2025 $0.0₇89
+0.98%
$2.73 million $68,337
Apr 6, 2025 $0.0₇883
-8.68%
$2.7 million $55,410
Apr 5, 2025 $0.0₇964
-2.49%
$2.95 million $68,120
Apr 4, 2025 $0.0₇988
+1.55%
$3.03 million $59,284
Apr 3, 2025 $0.0₇977
-1.17%
$2.99 million $49,823
Apr 2, 2025 $0.0₇988
-6.65%
$3.03 million $49,549
Apr 1, 2025 $0.0₆106
+10.41%
$3.24 million $58,019
Mar 31, 2025 $0.0₇959
-2.25%
$2.94 million $75,454
Mar 30, 2025 $0.0₇98
-0.38%
$3.01 million $81,258
Mar 29, 2025 $0.0₇984
+3.05%
$3.02 million $93,745
Mar 28, 2025 $0.0₇958
-4.64%
$2.94 million $90,477
Mar 27, 2025 $0.0₆1
+2.86%
$3.07 million $46,939
Mar 26, 2025 $0.0₇976
-2.73%
$3 million $101,748
Mar 25, 2025 $0.0₆1
-0.96%
$3.08 million $90,683
Mar 24, 2025 $0.0₆101
+2.96%
$3.12 million $129,903
Mar 23, 2025 $0.0₇987
+3.25%
$3.03 million $181,135
Mar 22, 2025 $0.0₇954
-5.86%
$2.93 million $118,417
Mar 21, 2025 $0.0₆101
-0.80%
$3.12 million $129,153
Mar 20, 2025 $0.0₆102
+7.62%
$3.14 million $146,272
Mar 19, 2025 $0.0₇951
+0.95%
$2.92 million $89,916
Mar 18, 2025 $0.0₇941
-3.90%
$2.89 million $75,661
Mar 17, 2025 $0.0₇981
-0.28%
$3.01 million $82,817
Mar 16, 2025 $0.0₇981
-5.82%
$3.01 million $110,934
Mar 15, 2025 $0.0₆104
-1.79%
$3.2 million $86,614
Mar 14, 2025 $0.0₆104
+10.31%
$3.2 million $131,972
Mar 13, 2025 $0.0₇938
+1.81%
$2.89 million $104,525
Mar 12, 2025 $0.0₇925
+1.79%
$2.85 million $327,793
Mar 11, 2025 $0.0₇919
+16.70%
$2.83 million $359,351
Mar 10, 2025 $0.0₇783
-13.91%
$2.41 million $266,398
Mar 9, 2025 $0.0₇91
-4.14%
$2.8 million $280,535
Mar 8, 2025 $0.0₇95
-7.59%
$2.93 million $310,168
Mar 7, 2025 $0.0₆103
-9.73%
$3.18 million $167,078
Mar 6, 2025 $0.0₆114
+1.14%
$3.52 million $249,110
Mar 5, 2025 $0.0₆113
+1.72%
$3.48 million $242,869
Mar 4, 2025 $0.0₆111
+1.18%
$3.42 million $219,206
Mar 3, 2025 $0.0₆109
-20.43%
$3.37 million $253,029
Mar 2, 2025 $0.0₆137
+22.24%
$4.24 million $289,085
Mar 1, 2025 $0.0₆112
+2.93%
$3.47 million $230,285
Feb 28, 2025 $0.0₆109
+11.41%
$3.37 million $248,702
Feb 27, 2025 $0.0₇977
+1.43%
$3.02 million $220,359
Feb 26, 2025 $0.0₇964
-2.74%
$2.98 million $262,388
Feb 25, 2025 $0.0₇99
-1.48%
$3.06 million $287,916
Feb 24, 2025 $0.0₆101
-16.42%
$3.12 million $300,878
Feb 23, 2025 $0.0₆12
-2.23%
$3.73 million $280,791
Feb 22, 2025 $0.0₆123
+0.83%
$3.81 million $223,772