CATWIFHAT Historical Data

CWIF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₆545
+0.40%
$ 18.06 million $ 1.3 million
Oct 23, 2024 $ 0.0₆545
+0.46%
$ 18.06 million $ 1.37 million
Oct 22, 2024 $ 0.0₆543
+2.84%
$ 18.01 million $ 1.02 million
Oct 21, 2024 $ 0.0₆529
-27.01%
$ 17.56 million $ 1.25 million
Oct 20, 2024 $ 0.0₆722
+18.63%
$ 24 million $ 1.34 million
Oct 19, 2024 $ 0.0₆609
+26.37%
$ 20.25 million $ 2.34 million
Oct 18, 2024 $ 0.0₆483
+10.27%
$ 16.12 million $ 1.75 million
Oct 17, 2024 $ 0.0₆438
+4.55%
$ 14.62 million $ 1.64 million
Oct 16, 2024 $ 0.0₆419
-2.10%
$ 13.99 million $ 1.64 million
Oct 15, 2024 $ 0.0₆428
-8.30%
$ 14.3 million $ 1.82 million
Oct 14, 2024 $ 0.0₆467
+15.74%
$ 15.59 million $ 1.74 million
Oct 13, 2024 $ 0.0₆403
-8.54%
$ 13.49 million $ 1.58 million
Oct 12, 2024 $ 0.0₆441
-3.73%
$ 14.76 million $ 1.91 million
Oct 11, 2024 $ 0.0₆458
+15.91%
$ 15.33 million $ 1.69 million
Oct 10, 2024 $ 0.0₆395
+4.15%
$ 13.24 million $ 1 million
Oct 9, 2024 $ 0.0₆379
-2.49%
$ 12.72 million $ 854,054
Oct 8, 2024 $ 0.0₆389
-5.46%
$ 13.05 million $ 158,314
Oct 7, 2024 $ 0.0₆412
+11.51%
$ 13.87 million $ 285,759
Oct 6, 2024 $ 0.0₆37
-28.45%
$ 12.46 million $ 598,305
Oct 5, 2024 $ 0.0₆518
+5.17%
$ 17.46 million $ 196,234
Oct 4, 2024 $ 0.0₆493
+0.74%
$ 16.62 million $ 301,539
Oct 3, 2024 $ 0.0₆49
-3.27%
$ 16.51 million $ 77,074
Oct 2, 2024 $ 0.0₆506
-6.62%
$ 17.08 million $ 185,308
Oct 1, 2024 $ 0.0₆542
-4.80%
$ 18.3 million $ 224,224
Sep 30, 2024 $ 0.0₆577
-7.04%
$ 19.49 million $ 232,805
Sep 29, 2024 $ 0.0₆621
-0.63%
$ 20.97 million $ 231,730
Sep 28, 2024 $ 0.0₆624
-8.39%
$ 21.09 million $ 219,915
Sep 27, 2024 $ 0.0₆681
+1.57%
$ 23.01 million $ 349,777
Sep 26, 2024 $ 0.0₆67
+13.95%
$ 22.64 million $ 311,750
Sep 25, 2024 $ 0.0₆582
-5.34%
$ 19.68 million $ 311,576
Sep 24, 2024 $ 0.0₆617
-6.78%
$ 20.87 million $ 326,061
Sep 23, 2024 $ 0.0₆662
-2.95%
$ 22.41 million $ 238,153
Sep 22, 2024 $ 0.0₆682
-2.67%
$ 23.1 million $ 192,583
Sep 21, 2024 $ 0.0₆701
-1.07%
$ 23.74 million $ 258,750
Sep 20, 2024 $ 0.0₆709
-4.40%
$ 24 million $ 303,596
Sep 19, 2024 $ 0.0₆741
+14.27%
$ 25.12 million $ 373,511
Sep 18, 2024 $ 0.0₆648
+5.35%
$ 21.97 million $ 206,262
Sep 17, 2024 $ 0.0₆615
-4.22%
$ 20.85 million $ 142,173
Sep 16, 2024 $ 0.0₆643
-8.07%
$ 21.79 million $ 268,308
Sep 15, 2024 $ 0.0₆702
-0.28%
$ 23.81 million $ 243,673
Sep 14, 2024 $ 0.0₆703
-1.87%
$ 23.85 million $ 233,369
Sep 13, 2024 $ 0.0₆716
+5.29%
$ 24.27 million $ 248,881
Sep 12, 2024 $ 0.0₆68
-1.68%
$ 23.05 million $ 339,669
Sep 11, 2024 $ 0.0₆691
-5.35%
$ 23.45 million $ 341,834
Sep 10, 2024 $ 0.0₆73
-2.41%
$ 24.76 million $ 245,008
Sep 9, 2024 $ 0.0₆748
+11.58%
$ 25.4 million $ 272,046
Sep 8, 2024 $ 0.0₆671
+1.61%
$ 22.76 million $ 157,295
Sep 7, 2024 $ 0.0₆66
+4.91%
$ 22.41 million $ 200,902
Sep 6, 2024 $ 0.0₆629
-4.78%
$ 21.36 million $ 262,510
Sep 5, 2024 $ 0.0₆657
-10.57%
$ 22.3 million $ 274,603