Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATWIFHAT Historical Data

CWIF Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 PM $0.0₇279
+0.00%
$814,104 $38
Sep 19, 8 PM $0.0₇279
+0.00%
$814,104 $38
Sep 19, 7 PM $0.0₇279
+0.00%
$814,104 $38
Sep 19, 6 PM $0.0₇279
+0.00%
$814,104 $123
Sep 19, 5 PM $0.0₇279
+0.00%
$814,104 $123
Sep 19, 4 PM $0.0₇279
-0.32%
$814,104 $123
Sep 19, 3 PM $0.0₇28
+0.25%
$816,728 $142
Sep 19, 2 PM $0.0₇279
+0.00%
$814,687 $8,241
Sep 19, 1 PM $0.0₇279
+0.00%
$814,687 $9,976
Sep 19, 12 PM $0.0₇279
+0.00%
$814,718 $9,976
Sep 19, 11 AM $0.0₇279
+0.00%
$814,718 $10,009
Sep 19, 10 AM $0.0₇279
+0.00%
$814,718 $10,009
Sep 19, 9 AM $0.0₇279
+0.00%
$814,718 $10,009
Sep 19, 8 AM $0.0₇279
+0.00%
$814,718 $10,009
Sep 19, 7 AM $0.0₇279
+0.00%
$814,718 $10,009
Sep 19, 6 AM $0.0₇279
+0.00%
$814,718 $10,009
Sep 19, 5 AM $0.0₇279
+0.00%
$814,718 $10,009
Sep 19, 4 AM $0.0₇279
+0.00%
$814,718 $10,052
Sep 19, 3 AM $0.0₇279
+0.00%
$814,718 $10,052
Sep 19, 2 AM $0.0₇279
+0.90%
$814,718 $10,061
Sep 19, 1 AM $0.0₇277
+0.00%
$807,428 $10,044
Sep 19, 12 AM $0.0₇277
+0.00%
$807,428 $10,044
Sep 18, 11 PM $0.0₇277
+0.00%
$807,428 $10,044
Sep 18, 10 PM $0.0₇277
+0.00%
$807,428 $10,055
Sep 18, 9 PM $0.0₇277
+0.00%
$807,428 $10,055
Sep 18, 8 PM $0.0₇277
+0.00%
$807,428 $10,055
Sep 18, 7 PM $0.0₇277
-1.81%
$807,428 $10,055
Sep 18, 6 PM $0.0₇282
+0.00%
$822,300 $9,970
Sep 18, 5 PM $0.0₇282
+0.00%
$822,300 $9,970
Sep 18, 4 PM $0.0₇282
+0.00%
$822,300 $9,970
Sep 18, 3 PM $0.0₇282
+2.25%
$822,300 $9,951
Sep 18, 2 PM $0.0₇276
+2.72%
$804,221 $1,889
Sep 18, 1 PM $0.0₇268
+0.00%
$782,934 $842
Sep 18, 12 PM $0.0₇268
+0.00%
$782,996 $842
Sep 18, 11 AM $0.0₇268
+0.00%
$782,996 $810
Sep 18, 10 AM $0.0₇268
+0.00%
$782,996 $926
Sep 18, 9 AM $0.0₇268
+0.00%
$782,996 $1,277
Sep 18, 8 AM $0.0₇268
+0.00%
$782,996 $1,797
Sep 18, 7 AM $0.0₇268
+0.00%
$782,996 $1,797
Sep 18, 6 AM $0.0₇268
+0.00%
$782,996 $1,833
Sep 18, 5 AM $0.0₇268
-0.74%
$782,996 $1,833
Sep 18, 4 AM $0.0₇261
+0.00%
$761,416 $1,790
Sep 18, 3 AM $0.0₇261
-1.40%
$761,416 $1,790
Sep 18, 2 AM $0.0₇265
+0.00%
$772,206 $1,781
Sep 18, 1 AM $0.0₇265
+0.00%
$772,206 $1,866
Sep 18, 12 AM $0.0₇265
+0.00%
$772,206 $1,887
Sep 17, 11 PM $0.0₇265
-0.71%
$772,206 $1,887
Sep 17, 10 PM $0.0₇267
+0.00%
$777,747 $1,876
Sep 17, 9 PM $0.0₇267
+0.00%
$777,747 $1,876
Sep 17, 8 PM $0.0₇267
+0.00%
$777,747 $1,876