CATWIFHAT Historical Data

CWIF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0₇268
-0.73%
$ 793,804 $ 10,437
Apr 4, 1 AM $ 0.0₇27
+0.45%
$ 799,647 $ 10,719
Apr 4, 12 AM $ 0.0₇269
+0.23%
$ 796,066 $ 10,752
Apr 3, 11 PM $ 0.0₇268
-0.02%
$ 794,251 $ 10,812
Apr 3, 10 PM $ 0.0₇268
-3.26%
$ 794,386 $ 10,997
Apr 3, 9 PM $ 0.0₇277
-0.22%
$ 821,172 $ 11,007
Apr 3, 8 PM $ 0.0₇278
+0.01%
$ 822,986 $ 11,092
Apr 3, 7 PM $ 0.0₇278
+0.24%
$ 822,884 $ 11,241
Apr 3, 6 PM $ 0.0₇277
-0.20%
$ 820,901 $ 11,290
Apr 3, 5 PM $ 0.0₇278
-0.65%
$ 822,558 $ 11,524
Apr 3, 4 PM $ 0.0₇28
+0.02%
$ 829,525 $ 11,677
Apr 3, 3 PM $ 0.0₇28
+0.21%
$ 829,378 $ 11,797
Apr 3, 2 PM $ 0.0₇28
-0.17%
$ 827,675 $ 11,864
Apr 3, 1 PM $ 0.0₇28
-1.40%
$ 829,140 $ 11,927
Apr 3, 12 PM $ 0.0₇284
+3.85%
$ 840,911 $ 12,029
Apr 3, 11 AM $ 0.0₇273
+4.81%
$ 809,718 $ 1,818
Apr 3, 10 AM $ 0.0₇261
-0.26%
$ 772,561 $ 12,161
Apr 3, 9 AM $ 0.0₇262
-3.02%
$ 774,540 $ 12,369
Apr 3, 8 AM $ 0.0₇27
-0.41%
$ 800,400 $ 12,506
Apr 3, 7 AM $ 0.0₇271
-0.45%
$ 803,660 $ 12,532
Apr 3, 6 AM $ 0.0₇273
+1.65%
$ 807,315 $ 12,817
Apr 3, 5 AM $ 0.0₇268
-3.00%
$ 794,224 $ 12,852
Apr 3, 4 AM $ 0.0₇277
-4.31%
$ 818,754 $ 12,802
Apr 3, 3 AM $ 0.0₇289
-5.28%
$ 855,607 $ 10,371
Apr 3, 2 AM $ 0.0₇305
+15.78%
$ 903,272 $ 10,240
Apr 3, 1 AM $ 0.0₇264
-0.18%
$ 780,144 $ 12,384
Apr 3, 12 AM $ 0.0₇264
+0.18%
$ 781,587 $ 12,403
Apr 2, 11 PM $ 0.0₇264
-3.82%
$ 780,199 $ 12,394
Apr 2, 10 PM $ 0.0₇274
+0.02%
$ 811,198 $ 9,959
Apr 2, 9 PM $ 0.0₇274
+0.00%
$ 811,072 $ 10,077
Apr 2, 8 PM $ 0.0₇274
+0.00%
$ 811,072 $ 10,125
Apr 2, 7 PM $ 0.0₇274
-0.27%
$ 811,069 $ 10,071
Apr 2, 6 PM $ 0.0₇275
-4.42%
$ 813,271 $ 10,023
Apr 2, 5 PM $ 0.0₇287
+5.80%
$ 850,884 $ 12,379
Apr 2, 4 PM $ 0.0₇278
-5.81%
$ 823,994 $ 12,282
Apr 2, 3 PM $ 0.0₇295
+16.52%
$ 874,851 $ 9,928
Apr 2, 2 PM $ 0.0₇254
+0.28%
$ 750,806 $ 9,888
Apr 2, 1 PM $ 0.0₇253
-3.30%
$ 748,858 $ 9,805
Apr 2, 12 PM $ 0.0₇262
-8.24%
$ 774,390 $ 12,164
Apr 2, 11 AM $ 0.0₇285
+4.92%
$ 843,904 $ 12,235
Apr 2, 10 AM $ 0.0₇272
+1.27%
$ 804,345 $ 2,423
Apr 2, 9 AM $ 0.0₇268
-0.89%
$ 794,269 $ 12,271
Apr 2, 8 AM $ 0.0₇271
+2.06%
$ 801,375 $ 12,203
Apr 2, 7 AM $ 0.0₇265
-5.97%
$ 785,166 $ 9,933
Apr 2, 6 AM $ 0.0₇282
+0.97%
$ 835,021 $ 9,701
Apr 2, 5 AM $ 0.0₇279
+4.74%
$ 827,009 $ 9,625
Apr 2, 4 AM $ 0.0₇267
-0.15%
$ 789,594 $ 11,959
Apr 2, 3 AM $ 0.0₇267
-6.10%
$ 790,763 $ 11,880
Apr 2, 2 AM $ 0.0₇284
+0.00%
$ 842,128 $ 9,539
Apr 2, 1 AM $ 0.0₇284
+5.87%
$ 842,128 $ 9,644