CATWIFHAT Historical Data

CWIF Page 12
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.0₇206
+0.00%
$580,187 $21
Aug 6, 12 PM $0.0₇206
+0.00%
$580,187 $21
Aug 6, 11 AM $0.0₇206
+0.00%
$580,187 $21
Aug 6, 10 AM $0.0₇206
+0.00%
$580,187 $21
Aug 6, 9 AM $0.0₇206
+0.00%
$580,187 $21
Aug 6, 8 AM $0.0₇206
+0.00%
$580,187 $47
Aug 6, 7 AM $0.0₇206
+0.00%
$580,187 $47
Aug 6, 6 AM $0.0₇206
+0.00%
$580,187 $50
Aug 6, 5 AM $0.0₇206
+0.00%
$580,187 $178
Aug 6, 4 AM $0.0₇206
+0.00%
$580,187 $178
Aug 6, 3 AM $0.0₇206
+0.00%
$580,187 $310
Aug 6, 2 AM $0.0₇206
+0.00%
$580,187 $1,059
Aug 6, 1 AM $0.0₇206
+2.39%
$580,187 $1,059
Aug 6, 12 AM $0.0₇201
+0.00%
$566,642 $1,049
Aug 5, 11 PM $0.0₇201
+0.00%
$566,642 $1,049
Aug 5, 10 PM $0.0₇201
+0.00%
$566,642 $1,061
Aug 5, 9 PM $0.0₇201
+0.00%
$566,642 $1,201
Aug 5, 8 PM $0.0₇201
+0.00%
$566,642 $1,201
Aug 5, 7 PM $0.0₇201
-4.24%
$566,642 $1,201
Aug 5, 6 PM $0.0₇21
+0.00%
$591,757 $1,200
Aug 5, 5 PM $0.0₇21
+0.00%
$591,757 $1,200
Aug 5, 4 PM $0.0₇21
+0.00%
$591,757 $1,226
Aug 5, 3 PM $0.0₇21
+4.54%
$591,757 $1,226
Aug 5, 2 PM $0.0₇201
+0.00%
$566,078 $1,216
Aug 5, 1 PM $0.0₇201
+0.00%
$566,092 $1,216
Aug 5, 12 PM $0.0₇201
+0.00%
$566,092 $1,216
Aug 5, 11 AM $0.0₇201
+0.00%
$566,092 $1,216
Aug 5, 10 AM $0.0₇201
+0.00%
$566,092 $1,216
Aug 5, 9 AM $0.0₇201
+0.10%
$566,092 $1,216
Aug 5, 8 AM $0.0₇2
+0.00%
$565,527 $1,189
Aug 5, 7 AM $0.0₇2
+0.05%
$565,527 $1,189
Aug 5, 6 AM $0.0₇2
+3.09%
$565,245 $1,189
Aug 5, 5 AM $0.0₇194
+0.00%
$548,313 $1,061
Aug 5, 4 AM $0.0₇194
-2.66%
$548,313 $1,116
Aug 5, 3 AM $0.0₇195
+11.58%
$549,442 $985
Aug 5, 2 AM $0.0₇175
+0.00%
$492,438 $255
Aug 5, 1 AM $0.0₇175
+0.00%
$492,438 $255
Aug 5, 12 AM $0.0₇175
+0.00%
$492,438 $255
Aug 4, 11 PM $0.0₇175
+6.66%
$492,438 $255
Aug 4, 10 PM $0.0₇164
-23.62%
$461,678 $243
Aug 4, 9 PM $0.0₇214
+0.00%
$604,471 $103
Aug 4, 8 PM $0.0₇214
+0.00%
$604,471 $103
Aug 4, 7 PM $0.0₇214
+0.00%
$604,471 $202
Aug 4, 6 PM $0.0₇214
+0.00%
$604,471 $258
Aug 4, 5 PM $0.0₇214
-3.82%
$604,471 $258
Aug 4, 4 PM $0.0₇223
+0.00%
$628,458 $232
Aug 4, 3 PM $0.0₇223
+0.00%
$628,458 $232
Aug 4, 2 PM $0.0₇223
+0.00%
$628,458 $232
Aug 4, 1 PM $0.0₇223
+0.00%
$628,468 $232
Aug 4, 12 PM $0.0₇223
+0.00%
$628,468 $232