CATWIFHAT Historical Data

CWIF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0₆26
-12.03%
$8.24 million $990,543
Jan 5, 2025 $0.0₆296
-2.47%
$9.37 million $1.27 million
Jan 4, 2025 $0.0₆303
+1.19%
$9.61 million $1.33 million
Jan 3, 2025 $0.0₆3
+2.05%
$9.5 million $1.09 million
Jan 2, 2025 $0.0₆294
+12.75%
$9.31 million $1.16 million
Jan 1, 2025 $0.0₆26
+1.19%
$8.26 million $585,788
Dec 31, 2024 $0.0₆257
-2.62%
$8.16 million $876,849
Dec 30, 2024 $0.0₆264
-0.46%
$8.39 million $554,151
Dec 29, 2024 $0.0₆266
-3.27%
$8.45 million $745,817
Dec 28, 2024 $0.0₆275
+4.92%
$8.72 million $705,453
Dec 27, 2024 $0.0₆262
-3.71%
$8.31 million $952,773
Dec 26, 2024 $0.0₆272
-4.66%
$8.63 million $738,706
Dec 25, 2024 $0.0₆285
+0.61%
$9.05 million $1.25 million
Dec 24, 2024 $0.0₆283
+5.16%
$9 million $886,637
Dec 23, 2024 $0.0₆27
+3.15%
$8.58 million $725,888
Dec 22, 2024 $0.0₆262
+1.43%
$8.32 million $747,740
Dec 21, 2024 $0.0₆258
-12.61%
$8.2 million $1.08 million
Dec 20, 2024 $0.0₆295
+1.07%
$9.39 million $1.05 million
Dec 19, 2024 $0.0₆292
-3.05%
$9.31 million $1.22 million
Dec 18, 2024 $0.0₆302
-9.98%
$9.61 million $983,791
Dec 17, 2024 $0.0₆335
-10.42%
$10.67 million $1.38 million
Dec 16, 2024 $0.0₆373
-4.32%
$11.9 million $1.72 million
Dec 15, 2024 $0.0₆39
+9.51%
$12.64 million $1.92 million
Dec 14, 2024 $0.0₆356
-4.75%
$11.54 million $1.62 million
Dec 13, 2024 $0.0₆374
-2.99%
$12.12 million $2.41 million
Dec 12, 2024 $0.0₆392
-0.37%
$12.7 million $1.65 million
Dec 11, 2024 $0.0₆393
+0.35%
$12.75 million $1.37 million
Dec 10, 2024 $0.0₆392
+5.51%
$12.71 million $1.6 million
Dec 9, 2024 $0.0₆371
-12.13%
$12.05 million $1.64 million
Dec 8, 2024 $0.0₆422
-2.38%
$13.71 million $2.15 million
Dec 7, 2024 $0.0₆433
+4.32%
$14.05 million $2.41 million
Dec 6, 2024 $0.0₆414
+11.63%
$13.46 million $2.51 million
Dec 5, 2024 $0.0₆371
+4.33%
$12.04 million $2.2 million
Dec 4, 2024 $0.0₆355
+0.26%
$11.53 million $1.25 million
Dec 3, 2024 $0.0₆354
-6.54%
$11.5 million $1.22 million
Dec 2, 2024 $0.0₆379
-0.56%
$12.31 million $1.43 million
Dec 1, 2024 $0.0₆381
-1.19%
$12.38 million $1.12 million
Nov 30, 2024 $0.0₆386
-10.01%
$12.55 million $1.2 million
Nov 29, 2024 $0.0₆429
+7.76%
$13.97 million $1.24 million
Nov 28, 2024 $0.0₆398
-7.65%
$12.94 million $1.23 million
Nov 27, 2024 $0.0₆43
-1.73%
$14.01 million $943,500
Nov 26, 2024 $0.0₆438
+5.84%
$14.26 million $1.02 million
Nov 25, 2024 $0.0₆414
+0.69%
$13.47 million $1.91 million
Nov 24, 2024 $0.0₆411
-0.50%
$13.5 million $1.45 million
Nov 23, 2024 $0.0₆413
-10.91%
$13.48 million $1.92 million
Nov 22, 2024 $0.0₆464
-1.52%
$15.15 million $3.46 million
Nov 21, 2024 $0.0₆471
+25.95%
$15.39 million $2.3 million
Nov 20, 2024 $0.0₆374
-2.63%
$12.28 million $1.35 million
Nov 19, 2024 $0.0₆384
+5.22%
$12.56 million $1.45 million
Nov 18, 2024 $0.0₆365
-10.61%
$11.94 million $1.56 million