CATWIFHAT Historical Data

CWIF Page 13
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.0₇223
+0.00%
$628,468 $232
Aug 4, 10 AM $0.0₇223
+0.00%
$628,468 $232
Aug 4, 9 AM $0.0₇223
+0.00%
$628,468 $232
Aug 4, 8 AM $0.0₇223
+0.00%
$628,468 $232
Aug 4, 7 AM $0.0₇223
+0.00%
$628,468 $232
Aug 4, 6 AM $0.0₇223
+0.00%
$628,468 $232
Aug 4, 5 AM $0.0₇223
-5.64%
$628,468 $232
Aug 4, 4 AM $0.0₇236
+0.00%
$666,001 $176
Aug 4, 3 AM $0.0₇236
-1.95%
$666,001 $176
Aug 4, 2 AM $0.0₇241
+0.00%
$679,265 $157
Aug 4, 1 AM $0.0₇241
+0.00%
$679,265 $157
Aug 4, 12 AM $0.0₇241
+0.00%
$679,265 $157
Aug 3, 11 PM $0.0₇241
+0.00%
$679,265 $157
Aug 3, 10 PM $0.0₇241
+0.00%
$679,265 $157
Aug 3, 9 PM $0.0₇241
+0.00%
$679,265 $161
Aug 3, 8 PM $0.0₇241
+7.36%
$679,265 $161
Aug 3, 7 PM $0.0₇224
-3.24%
$632,701 $62
Aug 3, 6 PM $0.0₇232
+0.00%
$653,867 $6
Aug 3, 5 PM $0.0₇232
+0.00%
$653,867 $6
Aug 3, 4 PM $0.0₇232
+0.00%
$653,867 $9
Aug 3, 3 PM $0.0₇232
+0.00%
$653,867 $9
Aug 3, 2 PM $0.0₇232
+0.00%
$653,867 $9
Aug 3, 1 PM $0.0₇232
+0.00%
$653,986 $9
Aug 3, 12 PM $0.0₇232
+0.00%
$653,986 $9
Aug 3, 11 AM $0.0₇232
+0.00%
$653,986 $12
Aug 3, 10 AM $0.0₇232
+0.00%
$653,986 $12
Aug 3, 9 AM $0.0₇232
+0.00%
$653,986 $12
Aug 3, 8 AM $0.0₇232
+0.00%
$653,986 $12
Aug 3, 7 AM $0.0₇232
+0.04%
$653,986 $12
Aug 3, 6 AM $0.0₇232
+0.00%
$653,703 $10
Aug 3, 5 AM $0.0₇232
+0.00%
$653,703 $10
Aug 3, 4 AM $0.0₇232
+0.00%
$653,703 $21
Aug 3, 3 AM $0.0₇232
+0.00%
$653,703 $21
Aug 3, 2 AM $0.0₇232
+0.00%
$653,703 $21
Aug 3, 1 AM $0.0₇232
+0.00%
$653,703 $49
Aug 3, 12 AM $0.0₇232
+0.00%
$653,703 $49
Aug 2, 11 PM $0.0₇232
+0.00%
$653,703 $49
Aug 2, 10 PM $0.0₇232
+0.00%
$653,703 $49
Aug 2, 9 PM $0.0₇232
+0.00%
$653,703 $44
Aug 2, 8 PM $0.0₇232
+0.00%
$653,703 $44
Aug 2, 7 PM $0.0₇232
+0.00%
$653,703 $44
Aug 2, 6 PM $0.0₇232
+0.00%
$653,703 $44
Aug 2, 5 PM $0.0₇232
+0.00%
$653,703 $44
Aug 2, 4 PM $0.0₇232
+0.00%
$653,703 $51
Aug 2, 3 PM $0.0₇232
+0.00%
$653,703 $53
Aug 2, 2 PM $0.0₇232
+0.00%
$653,703 $56
Aug 2, 1 PM $0.0₇232
+0.00%
$653,710 $56
Aug 2, 12 PM $0.0₇232
+0.00%
$653,710 $56
Aug 2, 11 AM $0.0₇232
+0.00%
$653,710 $53
Aug 2, 10 AM $0.0₇232
+0.00%
$653,710 $53