CATWIFHAT Historical Data

CWIF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0₇284
+0.00%
$ 842,128 $ 9,539
Apr 2, 1 AM $ 0.0₇284
+5.87%
$ 842,128 $ 9,644
Apr 2, 12 AM $ 0.0₇269
-0.21%
$ 795,409 $ 12,008
Apr 1, 11 PM $ 0.0₇269
+0.03%
$ 797,101 $ 12,149
Apr 1, 10 PM $ 0.0₇269
+0.21%
$ 796,896 $ 12,148
Apr 1, 9 PM $ 0.0₇269
-0.20%
$ 795,231 $ 12,152
Apr 1, 8 PM $ 0.0₇269
-5.11%
$ 796,845 $ 12,127
Apr 1, 7 PM $ 0.0₇284
+0.00%
$ 839,759 $ 12,196
Apr 1, 6 PM $ 0.0₇284
+1.18%
$ 839,759 $ 9,970
Apr 1, 5 PM $ 0.0₇28
-0.01%
$ 829,984 $ 12,452
Apr 1, 4 PM $ 0.0₇28
+0.00%
$ 830,037 $ 12,507
Apr 1, 3 PM $ 0.0₇28
-0.23%
$ 829,997 $ 12,483
Apr 1, 2 PM $ 0.0₇281
-0.01%
$ 831,934 $ 12,591
Apr 1, 1 PM $ 0.0₇281
+0.22%
$ 832,038 $ 12,682
Apr 1, 12 PM $ 0.0₇281
+0.43%
$ 831,819 $ 12,581
Apr 1, 11 AM $ 0.0₇28
+7.54%
$ 828,285 $ 12,548
Apr 1, 10 AM $ 0.0₇26
+0.00%
$ 770,209 $ 12,430
Apr 1, 9 AM $ 0.0₇26
+0.20%
$ 770,224 $ 12,351
Apr 1, 8 AM $ 0.0₇26
-3.05%
$ 768,712 $ 12,327
Apr 1, 7 AM $ 0.0₇268
-8.78%
$ 792,861 $ 12,260
Apr 1, 6 AM $ 0.0₇294
+0.21%
$ 869,222 $ 9,981
Apr 1, 5 AM $ 0.0₇293
-0.20%
$ 867,443 $ 10,035
Apr 1, 4 AM $ 0.0₇289
+7.01%
$ 855,696 $ 12,407
Apr 1, 12 AM $ 0.0₇25
+0.24%
$ 739,719 $ 10,062
Mar 31, 11 PM $ 0.0₇249
-1.74%
$ 737,942 $ 10,108
Mar 31, 10 PM $ 0.0₇254
+0.40%
$ 750,972 $ 10,225
Mar 31, 9 PM $ 0.0₇253
-0.28%
$ 748,011 $ 10,235
Mar 31, 8 PM $ 0.0₇253
+0.00%
$ 750,083 $ 10,435
Mar 31, 7 PM $ 0.0₇253
-8.07%
$ 750,083 $ 10,383
Mar 31, 6 PM $ 0.0₇276
+0.21%
$ 815,923 $ 12,581
Mar 31, 5 PM $ 0.0₇276
+0.21%
$ 815,932 $ 12,531
Mar 31, 4 PM $ 0.0₇275
-0.21%
$ 814,246 $ 12,622
Mar 31, 3 PM $ 0.0₇276
+0.21%
$ 815,948 $ 12,689
Mar 31, 2 PM $ 0.0₇275
-6.41%
$ 814,276 $ 12,661
Mar 31, 1 PM $ 0.0₇294
+0.00%
$ 870,058 $ 10,315
Mar 31, 12 PM $ 0.0₇293
+0.00%
$ 867,985 $ 10,435
Mar 31, 11 AM $ 0.0₇293
+10.32%
$ 867,985 $ 10,409
Mar 31, 10 AM $ 0.0₇266
-0.61%
$ 786,764 $ 12,767
Mar 31, 9 AM $ 0.0₇267
+0.46%
$ 791,619 $ 12,666
Mar 31, 8 AM $ 0.0₇287
-1.00%
$ 850,216 $ 10,313
Mar 31, 7 AM $ 0.0₇29
-3.97%
$ 858,805 $ 10,449
Mar 31, 6 AM $ 0.0₇303
+0.26%
$ 896,710 $ 10,370
Mar 31, 5 AM $ 0.0₇302
-1.02%
$ 894,341 $ 10,342
Mar 31, 4 AM $ 0.0₇304
+9.18%
$ 901,745 $ 10,394
Mar 31, 3 AM $ 0.0₇28
+0.58%
$ 828,006 $ 10,303
Mar 31, 2 AM $ 0.0₇278
-0.32%
$ 823,268 $ 10,321
Mar 31, 1 AM $ 0.0₇279
+4.36%
$ 825,933 $ 10,255
Mar 31, 12 AM $ 0.0₇267
-4.42%
$ 789,954 $ 12,726
Mar 30, 11 PM $ 0.0₇279
+0.25%
$ 826,525 $ 10,261
Mar 30, 10 PM $ 0.0₇279
+1.53%
$ 826,525 $ 10,256