CATWIFHAT Historical Data

CWIF Page 13
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,215
8:56 AM $ 0.0₇234
+0.00%
$ 688,381 $ 1,211
8:55 AM $ 0.0₇232
+0.00%
$ 688,381 $ 1,211
8:54 AM $ 0.0₇232
+0.00%
$ 680,455 $ 1,211
8:53 AM $ 0.0₇232
+0.00%
$ 680,455 $ 1,211
8:52 AM $ 0.0₇232
+0.00%
$ 680,455 $ 1,211
8:51 AM $ 0.0₇232
+0.00%
$ 680,455 $ 1,211
8:50 AM $ 0.0₇232
+0.00%
$ 680,455 $ 1,211
8:49 AM $ 0.0₇232
+0.00%
$ 680,455 $ 1,211
8:48 AM $ 0.0₇223
+0.00%
$ 680,455 $ 1,211
8:47 AM $ 0.0₇221
+0.00%
$ 680,455 $ 1,161
8:46 AM $ 0.0₇221
+0.00%
$ 680,455 $ 1,161
8:45 AM $ 0.0₇221
+0.00%
$ 680,455 $ 1,157
8:44 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,157
8:43 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,157
8:42 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,157
8:41 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,157
8:40 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:39 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:38 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:37 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:36 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:35 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,149
8:34 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,149
8:33 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:32 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:31 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:30 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:29 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:28 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:27 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,149
8:26 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,149
8:25 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,149
8:24 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,149
8:23 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,149
8:22 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,149
8:21 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,153
8:20 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,154
8:19 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,154
8:18 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,154
8:17 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,154
8:16 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,154
8:15 AM $ 0.0₇221
+0.00%
$ 650,219 $ 1,154
4:56 AM $ 0.0₇214
+0.00%
$ 627,616 $ 2,513
4:55 AM $ 0.0₇214
+0.00%
$ 627,616 $ 2,513
4:54 AM $ 0.0₇214
+0.00%
$ 627,616 $ 2,517
4:53 AM $ 0.0₇214
+0.00%
$ 627,616 $ 2,517
4:52 AM $ 0.0₇214
+0.00%
$ 627,616 $ 2,517
4:51 AM $ 0.0₇214
+0.00%
$ 627,616 $ 2,517
4:50 AM $ 0.0₇214
+0.00%
$ 627,616 $ 2,521