CATWIFHAT Historical Data

CWIF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₆592
-8.55%
$ 20.55 million $ 5.78 million
Jul 15, 2024 $ 0.0₆648
+3.97%
$ 22.48 million $ 7.14 million
Jul 14, 2024 $ 0.0₆623
-3.26%
$ 21.62 million $ 4.57 million
Jul 13, 2024 $ 0.0₆643
+0.74%
$ 22.33 million $ 3.83 million
Jul 12, 2024 $ 0.0₆639
+9.85%
$ 22.17 million $ 2.78 million
Jul 11, 2024 $ 0.0₆581
+9.14%
$ 20.21 million $ 3.66 million
Jul 10, 2024 $ 0.0₆533
-3.53%
$ 18.53 million $ 3.56 million
Jul 9, 2024 $ 0.0₆552
-2.11%
$ 19.21 million $ 5.59 million
Jul 8, 2024 $ 0.0₆564
+4.96%
$ 19.62 million $ 4.22 million
Jul 7, 2024 $ 0.0₆537
-20.24%
$ 18.7 million $ 5.06 million
Jul 6, 2024 $ 0.0₆674
+8.98%
$ 23.45 million $ 4.26 million
Jul 5, 2024 $ 0.0₆618
+2.03%
$ 21.53 million $ 4.04 million
Jul 4, 2024 $ 0.0₆586
-5.31%
$ 20.42 million $ 5.68 million
Jul 3, 2024 $ 0.0₆619
-19.92%
$ 21.57 million $ 6.48 million
Jul 2, 2024 $ 0.0₆773
-5.47%
$ 772.85 million $ 5.91 million
Jul 1, 2024 $ 0.0₆819
-1.99%
$ 817.59 million $ 8.53 million
Jun 30, 2024 $ 0.0₆835
+3.21%
$ 834.74 million $ 8.35 million
Jun 29, 2024 $ 0.0₆81
-7.91%
$ 809.73 million $ 7.81 million
Jun 28, 2024 $ 0.0₆879
-3.77%
$ 878.96 million $ 8.92 million
Jun 27, 2024 $ 0.0₆913
+13.50%
$ 913.36 million $ 8.76 million
Jun 26, 2024 $ 0.0₆805
-2.90%
$ 804.74 million $ 7.98 million
Jun 25, 2024 $ 0.0₆829
+11.82%
$ 828.8 million $ 4.59 million
Jun 24, 2024 $ 0.0₆741
+2.31%
$ 741.22 million $ 4.8 million
Jun 23, 2024 $ 0.0₆726
-12.56%
$ 725.57 million $ 6.84 million
Jun 22, 2024 $ 0.0₆83
+2.24%
$ 829.8 million $ 7.6 million
Jun 21, 2024 $ 0.0₆812
-3.46%
$ 811.59 million $ 6.96 million
Jun 20, 2024 $ 0.0₆841
+3.03%
$ 840.54 million $ 7.66 million
Jun 19, 2024 $ 0.0₆816
-39.53%
$ 815.8 million $ 7.58 million
Jun 18, 2024 $ 0.0₅135
+29.46%
$ 1.35 billion $ 375,782
Jun 17, 2024 $ 0.0₅104
-15.60%
$ 1.04 billion $ 9.73 million
Jun 16, 2024 $ 0.0₅123
+9.02%
$ 1.23 billion $ 10.16 million
Jun 15, 2024 $ 0.0₅113
-3.52%
$ 1.13 billion $ 8.65 million
Jun 14, 2024 $ 0.0₅118
-3.70%
$ 1.18 billion $ 3.53 million
Jun 13, 2024 $ 0.0₅122
-20.84%
$ 1.22 billion $ 4.53 million
Jun 12, 2024 $ 0.0₅154
+0.47%
$ 1.54 billion $ 3.12 million
Jun 11, 2024 $ 0.0₅152
-1.65%
$ 1.52 billion $ 4.64 million
Jun 10, 2024 $ 0.0₅155
-7.74%
$ 1.55 billion $ 9.44 million
Jun 9, 2024 $ 0.0₅167
+26.49%
$ 1.67 billion $ 3.95 million
Jun 8, 2024 $ 0.0₅132
-4.80%
$ 1.32 billion $ 6.17 million
Jun 7, 2024 $ 0.0₅139
-16.43%
$ 1.39 billion $ 8.72 million
Jun 6, 2024 $ 0.0₅166
-1.96%
$ 1.66 billion $ 10.03 million
Jun 5, 2024 $ 0.0₅169
-7.65%
$ 1.69 billion $ 13.1 million
Jun 4, 2024 $ 0.0₅183
-2.91%
$ 1.83 billion $ 13.24 million
Jun 3, 2024 $ 0.0₅189
-9.60%
$ 1.89 billion $ 12.54 million
Jun 2, 2024 $ 0.0₅209
+2.95%
$ 2.09 billion $ 13.26 million
Jun 1, 2024 $ 0.0₅203
+27.32%
$ 2.03 billion $ 6.57 million
May 31, 2024 $ 0.0₅159
+5.15%
$ 1.59 billion $ 9.68 million
May 30, 2024 $ 0.0₅152
-6.43%
$ 1.52 billion $ 9.26 million
May 29, 2024 $ 0.0₅162
-5.44%
$ 1.62 billion $ 10.49 million
May 28, 2024 $ 0.0₅172
+30.73%
$ 1.72 billion $ 8.82 million