Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATWIFHAT Historical Data

CWIF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0₆294
+12.75%
$9.31 million $1.16 million
Jan 1, 2025 $0.0₆26
+1.19%
$8.26 million $585,788
Dec 31, 2024 $0.0₆257
-2.62%
$8.16 million $876,849
Dec 30, 2024 $0.0₆264
-0.46%
$8.39 million $554,151
Dec 29, 2024 $0.0₆266
-3.27%
$8.45 million $745,817
Dec 28, 2024 $0.0₆275
+4.92%
$8.72 million $705,453
Dec 27, 2024 $0.0₆262
-3.71%
$8.31 million $952,773
Dec 26, 2024 $0.0₆272
-4.66%
$8.63 million $738,706
Dec 25, 2024 $0.0₆285
+0.61%
$9.05 million $1.25 million
Dec 24, 2024 $0.0₆283
+5.16%
$9 million $886,637
Dec 23, 2024 $0.0₆27
+3.15%
$8.58 million $725,888
Dec 22, 2024 $0.0₆262
+1.43%
$8.32 million $747,740
Dec 21, 2024 $0.0₆258
-12.61%
$8.2 million $1.08 million
Dec 20, 2024 $0.0₆295
+1.07%
$9.39 million $1.05 million
Dec 19, 2024 $0.0₆292
-3.05%
$9.31 million $1.22 million
Dec 18, 2024 $0.0₆302
-9.98%
$9.61 million $983,791
Dec 17, 2024 $0.0₆335
-10.42%
$10.67 million $1.38 million
Dec 16, 2024 $0.0₆373
-4.32%
$11.9 million $1.72 million
Dec 15, 2024 $0.0₆39
+9.51%
$12.64 million $1.92 million
Dec 14, 2024 $0.0₆356
-4.75%
$11.54 million $1.62 million
Dec 13, 2024 $0.0₆374
-2.99%
$12.12 million $2.41 million
Dec 12, 2024 $0.0₆392
-0.37%
$12.7 million $1.65 million
Dec 11, 2024 $0.0₆393
+0.35%
$12.75 million $1.37 million
Dec 10, 2024 $0.0₆392
+5.51%
$12.71 million $1.6 million
Dec 9, 2024 $0.0₆371
-12.13%
$12.05 million $1.64 million
Dec 8, 2024 $0.0₆422
-2.38%
$13.71 million $2.15 million
Dec 7, 2024 $0.0₆433
+4.32%
$14.05 million $2.41 million
Dec 6, 2024 $0.0₆414
+11.63%
$13.46 million $2.51 million
Dec 5, 2024 $0.0₆371
+4.33%
$12.04 million $2.2 million
Dec 4, 2024 $0.0₆355
+0.26%
$11.53 million $1.25 million
Dec 3, 2024 $0.0₆354
-6.54%
$11.5 million $1.22 million
Dec 2, 2024 $0.0₆379
-0.56%
$12.31 million $1.43 million
Dec 1, 2024 $0.0₆381
-1.19%
$12.38 million $1.12 million
Nov 30, 2024 $0.0₆386
-10.01%
$12.55 million $1.2 million
Nov 29, 2024 $0.0₆429
+7.76%
$13.97 million $1.24 million
Nov 28, 2024 $0.0₆398
-7.65%
$12.94 million $1.23 million
Nov 27, 2024 $0.0₆43
-1.73%
$14.01 million $943,500
Nov 26, 2024 $0.0₆438
+5.84%
$14.26 million $1.02 million
Nov 25, 2024 $0.0₆414
+0.69%
$13.47 million $1.91 million
Nov 24, 2024 $0.0₆411
-0.50%
$13.5 million $1.45 million
Nov 23, 2024 $0.0₆413
-10.91%
$13.48 million $1.92 million
Nov 22, 2024 $0.0₆464
-1.52%
$15.15 million $3.46 million
Nov 21, 2024 $0.0₆471
+25.95%
$15.39 million $2.3 million
Nov 20, 2024 $0.0₆374
-2.63%
$12.28 million $1.35 million
Nov 19, 2024 $0.0₆384
+5.22%
$12.56 million $1.45 million
Nov 18, 2024 $0.0₆365
-10.61%
$11.94 million $1.56 million
Nov 17, 2024 $0.0₆409
+2.20%
$13.41 million $1.56 million
Nov 16, 2024 $0.0₆4
+2.45%
$13.14 million $2.07 million
Nov 15, 2024 $0.0₆409
-5.03%
$13.45 million $415,123
Nov 14, 2024 $0.0₆431
+6.72%
$14.18 million $3.29 million