Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 PM $0.0₇298
+0.00%
$870,697 $65
Sep 15, 6 PM $0.0₇298
-3.74%
$870,697 $65
Sep 15, 5 PM $0.0₇31
+0.00%
$904,533 $40
Sep 15, 4 PM $0.0₇31
+0.00%
$904,533 $40
Sep 15, 3 PM $0.0₇31
+0.00%
$904,533 $94
Sep 15, 2 PM $0.0₇31
+0.00%
$904,533 $122
Sep 15, 1 PM $0.0₇31
+0.00%
$904,533 $156
Sep 15, 12 PM $0.0₇31
+0.00%
$908,688 $156
Sep 15, 11 AM $0.0₇31
+0.00%
$908,688 $162
Sep 15, 10 AM $0.0₇31
+3.89%
$908,688 $162
Sep 15, 9 AM $0.0₇298
+0.00%
$874,697 $161
Sep 15, 8 AM $0.0₇298
+0.00%
$874,697 $161
Sep 15, 7 AM $0.0₇298
+0.00%
$874,697 $163
Sep 15, 6 AM $0.0₇298
+0.00%
$874,697 $163
Sep 15, 5 AM $0.0₇298
-0.03%
$874,697 $163
Sep 15, 4 AM $0.0₇299
+0.00%
$874,990 $153
Sep 15, 3 AM $0.0₇299
-0.23%
$874,990 $153
Sep 15, 2 AM $0.0₇299
+0.00%
$877,041 $130
Sep 15, 1 AM $0.0₇299
+0.00%
$877,041 $130
Sep 15, 12 AM $0.0₇299
+0.00%
$877,041 $130
Sep 14, 11 PM $0.0₇299
+0.00%
$877,041 $149
Sep 14, 10 PM $0.0₇299
+0.00%
$877,041 $696
Sep 14, 9 PM $0.0₇299
+0.23%
$877,041 $696
Sep 14, 8 PM $0.0₇299
+0.00%
$874,990 $709
Sep 14, 7 PM $0.0₇299
+0.00%
$874,990 $712
Sep 14, 6 PM $0.0₇299
+0.00%
$874,990 $712
Sep 14, 5 PM $0.0₇299
+0.00%
$874,990 $712
Sep 14, 4 PM $0.0₇299
-3.40%
$874,990 $722
Sep 14, 3 PM $0.0₇309
-0.42%
$905,758 $668
Sep 14, 2 PM $0.0₇31
+4.37%
$909,567 $640
Sep 14, 1 PM $0.0₇297
+0.00%
$871,473 $606
Sep 14, 12 PM $0.0₇297
+0.00%
$871,580 $606
Sep 14, 11 AM $0.0₇297
+0.00%
$871,580 $600
Sep 14, 10 AM $0.0₇297
+0.00%
$871,580 $600
Sep 14, 9 AM $0.0₇297
+0.00%
$871,580 $600
Sep 14, 8 AM $0.0₇297
+1.19%
$871,580 $595
Sep 14, 7 AM $0.0₇294
+0.00%
$861,323 $597
Sep 14, 6 AM $0.0₇294
+0.00%
$861,323 $597
Sep 14, 5 AM $0.0₇294
+0.00%
$861,323 $597
Sep 14, 4 AM $0.0₇294
+0.00%
$861,323 $597
Sep 14, 3 AM $0.0₇294
+0.00%
$861,323 $597
Sep 14, 2 AM $0.0₇294
+0.00%
$861,323 $597
Sep 14, 1 AM $0.0₇294
+0.00%
$861,323 $597
Sep 14, 12 AM $0.0₇294
-5.25%
$861,323 $597
Sep 13, 11 PM $0.0₇31
+10.55%
$909,092 $578
Sep 13, 10 PM $0.0₇281
+0.00%
$822,345 $31
Sep 13, 9 PM $0.0₇281
-0.07%
$822,345 $31
Sep 13, 8 PM $0.0₇281
-2.77%
$822,931 $28
Sep 13, 7 PM $0.0₇289
+0.00%
$846,376 $32
Sep 13, 6 PM $0.0₇289
+0.00%
$846,376 $32