CATWIFHAT Historical Data

CWIF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0₇279
+1.53%
$ 826,525 $ 10,256
Mar 30, 9 PM $ 0.0₇272
+9.83%
$ 804,913 $ 12,571
Mar 30, 8 PM $ 0.0₇247
+0.17%
$ 732,874 $ 12,434
Mar 30, 7 PM $ 0.0₇247
-1.78%
$ 731,666 $ 12,492
Mar 30, 6 PM $ 0.0₇252
-5.95%
$ 744,897 $ 12,402
Mar 30, 5 PM $ 0.0₇267
-4.34%
$ 792,033 $ 12,389
Mar 30, 4 PM $ 0.0₇28
+0.25%
$ 828,006 $ 9,856
Mar 30, 3 PM $ 0.0₇279
+0.00%
$ 825,933 $ 9,691
Mar 30, 2 PM $ 0.0₇279
+7.39%
$ 825,933 $ 9,723
Mar 30, 1 PM $ 0.0₇26
-0.09%
$ 769,123 $ 12,184
Mar 30, 12 PM $ 0.0₇26
-1.02%
$ 769,787 $ 12,254
Mar 30, 11 AM $ 0.0₇263
+3.22%
$ 777,717 $ 9,797
Mar 30, 10 AM $ 0.0₇254
-2.64%
$ 753,491 $ 2,472
Mar 30, 9 AM $ 0.0₇261
-0.25%
$ 773,963 $ 12,471
Mar 30, 8 AM $ 0.0₇262
-4.54%
$ 775,918 $ 12,540
Mar 30, 7 AM $ 0.0₇274
-0.09%
$ 812,825 $ 12,627
Mar 30, 6 AM $ 0.0₇275
+0.01%
$ 813,588 $ 12,687
Mar 30, 5 AM $ 0.0₇275
+0.01%
$ 813,528 $ 12,776
Mar 30, 4 AM $ 0.0₇275
+14.25%
$ 813,412 $ 12,764
Mar 30, 3 AM $ 0.0₇24
+0.00%
$ 710,489 $ 10,073
Mar 30, 2 AM $ 0.0₇24
-9.09%
$ 710,489 $ 10,008
Mar 30, 1 AM $ 0.0₇264
+3.53%
$ 781,538 $ 2,550
Mar 30, 12 AM $ 0.0₇255
-4.97%
$ 754,855 $ 12,471
Mar 29, 11 PM $ 0.0₇268
+3.70%
$ 794,331 $ 12,491
Mar 29, 10 PM $ 0.0₇259
-3.40%
$ 765,980 $ 12,395
Mar 29, 9 PM $ 0.0₇268
+0.07%
$ 792,911 $ 12,460
Mar 29, 8 PM $ 0.0₇267
+2.05%
$ 789,788 $ 12,393
Mar 29, 7 PM $ 0.0₇261
+0.22%
$ 773,930 $ 12,548
Mar 29, 6 PM $ 0.0₇261
+0.00%
$ 772,258 $ 12,654
Mar 29, 5 PM $ 0.0₇261
-0.41%
$ 772,233 $ 12,751
Mar 29, 4 PM $ 0.0₇262
+0.55%
$ 775,414 $ 12,832
Mar 29, 3 PM $ 0.0₇261
+1.38%
$ 772,887 $ 13,028
Mar 29, 2 PM $ 0.0₇257
+0.57%
$ 762,347 $ 2,654
Mar 29, 1 PM $ 0.0₇256
-4.62%
$ 758,045 $ 2,633
Mar 29, 12 PM $ 0.0₇268
-0.90%
$ 794,799 $ 13,360
Mar 29, 11 AM $ 0.0₇271
+7.89%
$ 802,058 $ 10,658
Mar 29, 10 AM $ 0.0₇251
+0.01%
$ 743,414 $ 2,648
Mar 29, 9 AM $ 0.0₇251
+0.00%
$ 743,355 $ 2,581
Mar 29, 8 AM $ 0.0₇251
-3.78%
$ 743,355 $ 2,610
Mar 29, 7 AM $ 0.0₇261
+3.92%
$ 772,518 $ 13,493
Mar 29, 6 AM $ 0.0₇251
-3.00%
$ 743,355 $ 2,604
Mar 29, 5 AM $ 0.0₇259
+0.18%
$ 767,796 $ 13,339
Mar 29, 4 AM $ 0.0₇259
-1.36%
$ 766,421 $ 13,259
Mar 29, 3 AM $ 0.0₇262
-1.26%
$ 777,009 $ 13,221
Mar 29, 2 AM $ 0.0₇266
-0.19%
$ 786,934 $ 13,387
Mar 29, 1 AM $ 0.0₇266
-0.13%
$ 788,424 $ 13,479
Mar 29, 12 AM $ 0.0₇267
-4.33%
$ 789,444 $ 13,555
Mar 28, 11 PM $ 0.0₇279
+0.22%
$ 825,160 $ 11,269
Mar 28, 10 PM $ 0.0₇278
+0.00%
$ 823,383 $ 11,287
Mar 28, 9 PM $ 0.0₇278
-0.22%
$ 823,383 $ 13,676