CATWIFHAT Historical Data

CWIF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0₇232
+0.00%
$653,710 $53
Aug 2, 9 AM $0.0₇232
+0.00%
$653,710 $53
Aug 2, 8 AM $0.0₇232
+0.00%
$653,710 $53
Aug 2, 7 AM $0.0₇232
+0.00%
$653,710 $53
Aug 2, 6 AM $0.0₇232
+0.00%
$653,710 $53
Aug 2, 5 AM $0.0₇232
-0.04%
$653,710 $54
Aug 2, 4 AM $0.0₇232
+0.00%
$653,992 $43
Aug 2, 3 AM $0.0₇232
+0.00%
$653,992 $43
Aug 2, 2 AM $0.0₇232
-3.82%
$653,992 $43
Aug 2, 1 AM $0.0₇241
+0.00%
$679,960 $16
Aug 2, 12 AM $0.0₇241
+0.00%
$679,960 $17
Aug 1, 11 PM $0.0₇241
+0.00%
$679,960 $17
Aug 1, 10 PM $0.0₇241
+0.00%
$679,960 $17
Aug 1, 9 PM $0.0₇241
+0.00%
$679,960 $18
Aug 1, 8 PM $0.0₇241
+0.00%
$679,960 $21
Aug 1, 7 PM $0.0₇241
+0.00%
$679,960 $21
Aug 1, 6 PM $0.0₇241
+0.00%
$679,960 $21
Aug 1, 5 PM $0.0₇241
-0.05%
$679,960 $21
Aug 1, 4 PM $0.0₇241
+0.00%
$680,287 $93
Aug 1, 3 PM $0.0₇241
-0.25%
$680,293 $92
Aug 1, 2 PM $0.0₇242
+0.00%
$681,975 $88
Aug 1, 1 PM $0.0₇242
+0.00%
$682,153 $88
Aug 1, 12 PM $0.0₇242
+0.00%
$682,153 $88
Aug 1, 11 AM $0.0₇242
+0.00%
$682,153 $88
Aug 1, 10 AM $0.0₇242
+0.00%
$682,153 $88
Aug 1, 9 AM $0.0₇242
+0.00%
$682,153 $88
Aug 1, 8 AM $0.0₇242
+0.00%
$682,153 $88
Aug 1, 7 AM $0.0₇242
+0.00%
$682,153 $88
Aug 1, 6 AM $0.0₇242
+0.00%
$682,153 $88
Aug 1, 5 AM $0.0₇242
+0.00%
$682,156 $87
Aug 1, 4 AM $0.0₇242
+0.00%
$682,156 $87
Aug 1, 3 AM $0.0₇242
+0.00%
$682,156 $87
Aug 1, 2 AM $0.0₇242
+0.00%
$682,156 $87
Aug 1, 1 AM $0.0₇242
+0.25%
$682,146 $90
Aug 1, 12 AM $0.0₇241
+0.00%
$680,469 $92
Jul 31, 11 PM $0.0₇241
+0.00%
$680,452 $97
Jul 31, 10 PM $0.0₇241
+0.00%
$680,437 $102
Jul 31, 9 PM $0.0₇241
-0.04%
$680,437 $102
Jul 31, 8 PM $0.0₇241
+0.00%
$680,698 $108
Jul 31, 7 PM $0.0₇241
+0.00%
$680,698 $108
Jul 31, 6 PM $0.0₇241
+0.00%
$680,698 $108
Jul 31, 5 PM $0.0₇241
-0.33%
$680,698 $108
Jul 31, 4 PM $0.0₇242
+0.00%
$682,961 $25
Jul 31, 3 PM $0.0₇242
+0.00%
$682,961 $25
Jul 31, 2 PM $0.0₇242
+0.00%
$682,961 $25
Jul 31, 1 PM $0.0₇242
+0.00%
$682,978 $25
Jul 31, 12 PM $0.0₇242
+0.00%
$682,978 $25
Jul 31, 11 AM $0.0₇242
+0.00%
$682,978 $25
Jul 31, 10 AM $0.0₇242
+0.00%
$682,978 $25
Jul 31, 9 AM $0.0₇242
+0.00%
$682,978 $25