CATWIFHAT Historical Data

CWIF Page 14
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:18 AM $ 0.0₇279
+0.00%
$ 824,377 $ 456
6:17 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:16 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:15 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:14 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:13 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:12 AM $ 0.0₇279
+0.00%
$ 824,377 $ 456
6:11 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:10 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:09 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:08 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:07 AM $ 0.0₇279
+0.00%
$ 824,377 $ 464
6:06 AM $ 0.0₇279
+0.00%
$ 824,377 $ 464
6:05 AM $ 0.0₇282
+0.00%
$ 824,377 $ 464
6:04 AM $ 0.0₇282
+0.00%
$ 832,943 $ 460
6:03 AM $ 0.0₇282
+0.00%
$ 832,943 $ 460
6:02 AM $ 0.0₇282
+0.00%
$ 832,943 $ 460
6:01 AM $ 0.0₇282
+0.00%
$ 832,943 $ 458
6:00 AM $ 0.0₇289
+2.12%
$ 832,943 $ 458
5:59 AM $ 0.0₇283
+0.00%
$ 835,896 $ 458
5:58 AM $ 0.0₇283
+0.00%
$ 835,896 $ 458
5:57 AM $ 0.0₇283
+0.00%
$ 835,896 $ 458
5:56 AM $ 0.0₇283
+0.00%
$ 835,896 $ 458
5:55 AM $ 0.0₇283
+0.00%
$ 835,896 $ 458
5:54 AM $ 0.0₇283
+0.00%
$ 835,896 $ 458
5:53 AM $ 0.0₇283
+0.00%
$ 835,896 $ 458
5:52 AM $ 0.0₇283
+0.00%
$ 835,896 $ 458
5:51 AM $ 0.0₇283
+0.07%
$ 835,896 $ 454
5:50 AM $ 0.0₇283
+0.00%
$ 835,896 $ 456
5:49 AM $ 0.0₇283
+0.00%
$ 835,306 $ 456
5:48 AM $ 0.0₇283
+0.00%
$ 835,306 $ 452
5:47 AM $ 0.0₇289
+0.00%
$ 835,306 $ 452
5:46 AM $ 0.0₇289
+0.00%
$ 835,306 $ 452
5:45 AM $ 0.0₇289
+0.00%
$ 835,306 $ 452
5:44 AM $ 0.0₇289
+0.00%
$ 854,505 $ 452
5:43 AM $ 0.0₇289
+0.00%
$ 854,505 $ 452
5:42 AM $ 0.0₇289
+0.00%
$ 854,505 $ 452
5:41 AM $ 0.0₇289
+0.00%
$ 854,505 $ 452
5:40 AM $ 0.0₇289
+0.00%
$ 854,505 $ 452
5:39 AM $ 0.0₇289
+0.00%
$ 854,505 $ 452
5:38 AM $ 0.0₇289
+0.00%
$ 854,505 $ 452
5:37 AM $ 0.0₇289
+0.00%
$ 854,505 $ 452
5:36 AM $ 0.0₇289
+0.00%
$ 854,505 $ 452
5:35 AM $ 0.0₇289
+0.00%
$ 854,505 $ 452
5:34 AM $ 0.0₇289
+0.00%
$ 854,505 $ 452
5:33 AM $ 0.0₇289
+0.00%
$ 854,505 $ 456
5:32 AM $ 0.0₇289
+0.00%
$ 854,505 $ 456
5:31 AM $ 0.0₇289
+0.00%
$ 854,505 $ 448
5:30 AM $ 0.0₇289
+0.00%
$ 854,505 $ 448