CATWIFHAT Historical Data

CWIF Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.0₆624
-8.39%
$21.09 million $219,915
Sep 27, 2024 $0.0₆681
+1.57%
$23.01 million $349,777
Sep 26, 2024 $0.0₆67
+13.95%
$22.64 million $311,750
Sep 25, 2024 $0.0₆582
-5.34%
$19.68 million $311,576
Sep 24, 2024 $0.0₆617
-6.78%
$20.87 million $326,061
Sep 23, 2024 $0.0₆662
-2.95%
$22.41 million $238,153
Sep 22, 2024 $0.0₆682
-2.67%
$23.1 million $192,583
Sep 21, 2024 $0.0₆701
-1.07%
$23.74 million $258,750
Sep 20, 2024 $0.0₆709
-4.40%
$24 million $303,596
Sep 19, 2024 $0.0₆741
+14.27%
$25.12 million $373,511
Sep 18, 2024 $0.0₆648
+5.35%
$21.97 million $206,262
Sep 17, 2024 $0.0₆615
-4.22%
$20.85 million $142,173
Sep 16, 2024 $0.0₆643
-8.07%
$21.79 million $268,308
Sep 15, 2024 $0.0₆702
-0.28%
$23.81 million $243,673
Sep 14, 2024 $0.0₆703
-1.87%
$23.85 million $233,369
Sep 13, 2024 $0.0₆716
+5.29%
$24.27 million $248,881
Sep 12, 2024 $0.0₆68
-1.68%
$23.05 million $339,669
Sep 11, 2024 $0.0₆691
-5.35%
$23.45 million $341,834
Sep 10, 2024 $0.0₆73
-2.41%
$24.76 million $245,008
Sep 9, 2024 $0.0₆748
+11.58%
$25.4 million $272,046
Sep 8, 2024 $0.0₆671
+1.61%
$22.76 million $157,295
Sep 7, 2024 $0.0₆66
+4.91%
$22.41 million $200,902
Sep 6, 2024 $0.0₆629
-4.78%
$21.36 million $262,510
Sep 5, 2024 $0.0₆657
-10.57%
$22.3 million $274,603
Sep 4, 2024 $0.0₆736
+3.53%
$24.98 million $244,033
Sep 3, 2024 $0.0₆711
-7.28%
$24.14 million $202,373
Sep 2, 2024 $0.0₆766
-0.78%
$26.03 million $102,360
Sep 1, 2024 $0.0₆772
-3.66%
$26.23 million $187,048
Aug 31, 2024 $0.0₆802
-1.07%
$27.24 million $165,079
Aug 30, 2024 $0.0₆81
-10.10%
$27.54 million $186,058
Aug 29, 2024 $0.0₆902
+2.42%
$30.66 million $156,855
Aug 28, 2024 $0.0₆883
-3.05%
$30.04 million $218,568
Aug 27, 2024 $0.0₆911
-8.79%
$31 million $263,460
Aug 26, 2024 $0.0₆999
+1.63%
$34 million $55,472
Aug 25, 2024 $0.0₆984
-1.12%
$33.53 million $514,960
Aug 24, 2024 $0.0₆997
+20.07%
$34.04 million $521,964
Aug 23, 2024 $0.0₆83
+14.51%
$28.35 million $288,448
Aug 22, 2024 $0.0₆721
+26.63%
$24.62 million $198,887
Aug 21, 2024 $0.0₆57
-0.10%
$19.44 million $122,679
Aug 20, 2024 $0.0₆57
+4.74%
$19.47 million $161,831
Aug 19, 2024 $0.0₆544
-9.61%
$18.59 million $295,495
Aug 18, 2024 $0.0₆602
-3.32%
$20.57 million $104,132
Aug 17, 2024 $0.0₆623
+12.21%
$21.29 million $425,544
Aug 16, 2024 $0.0₆555
-1.36%
$18.97 million $115,521
Aug 15, 2024 $0.0₆563
-8.83%
$19.26 million $151,366
Aug 14, 2024 $0.0₆617
-3.29%
$21.13 million $83,729
Aug 13, 2024 $0.0₆638
+1.84%
$21.85 million $187,789
Aug 12, 2024 $0.0₆627
-1.90%
$21.48 million $363,978
Aug 11, 2024 $0.0₆639
-18.30%
$21.88 million $521,248
Aug 10, 2024 $0.0₆782
+9.40%
$26.79 million $603,889