Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATWIFHAT Historical Data

CWIF Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 PM $0.0₇289
+0.00%
$846,376 $32
Sep 13, 5 PM $0.0₇289
+0.00%
$846,376 $32
Sep 13, 4 PM $0.0₇289
+0.00%
$846,376 $22
Sep 13, 3 PM $0.0₇289
+0.00%
$846,376 $22
Sep 13, 2 PM $0.0₇289
+0.00%
$846,376 $22
Sep 13, 1 PM $0.0₇289
+0.00%
$846,376 $22
Sep 13, 12 PM $0.0₇289
+0.00%
$846,403 $22
Sep 13, 11 AM $0.0₇289
+0.00%
$846,403 $22
Sep 13, 10 AM $0.0₇289
+0.00%
$846,403 $22
Sep 13, 9 AM $0.0₇289
+0.00%
$846,403 $26
Sep 13, 8 AM $0.0₇289
+2.89%
$846,403 $44
Sep 13, 7 AM $0.0₇281
+0.00%
$822,664 $68
Sep 13, 6 AM $0.0₇281
+0.00%
$822,664 $68
Sep 13, 5 AM $0.0₇281
+0.00%
$822,664 $68
Sep 13, 4 AM $0.0₇281
+0.00%
$822,664 $68
Sep 13, 3 AM $0.0₇281
+0.00%
$822,664 $68
Sep 13, 2 AM $0.0₇281
+0.00%
$822,664 $68
Sep 13, 1 AM $0.0₇281
+0.00%
$822,664 $68
Sep 13, 12 AM $0.0₇281
+0.00%
$822,664 $71
Sep 12, 11 PM $0.0₇281
+0.00%
$822,664 $71
Sep 12, 10 PM $0.0₇281
+0.00%
$822,664 $71
Sep 12, 9 PM $0.0₇281
+0.00%
$822,664 $71
Sep 12, 8 PM $0.0₇281
-0.04%
$822,664 $93
Sep 12, 7 PM $0.0₇281
+0.00%
$822,957 $99
Sep 12, 6 PM $0.0₇281
+0.00%
$822,957 $99
Sep 12, 5 PM $0.0₇281
+0.00%
$822,957 $101
Sep 12, 4 PM $0.0₇281
+0.00%
$822,957 $101
Sep 12, 3 PM $0.0₇281
+0.00%
$822,957 $101
Sep 12, 2 PM $0.0₇281
+0.00%
$822,957 $101
Sep 12, 1 PM $0.0₇281
+0.00%
$822,957 $108
Sep 12, 12 PM $0.0₇281
+0.00%
$822,974 $108
Sep 12, 11 AM $0.0₇281
+0.00%
$822,974 $108
Sep 12, 10 AM $0.0₇281
-4.07%
$822,974 $108
Sep 12, 9 AM $0.0₇293
+2.92%
$857,850 $107
Sep 12, 8 AM $0.0₇284
+4.60%
$833,525 $89
Sep 12, 7 AM $0.0₇272
+0.00%
$796,889 $61
Sep 12, 6 AM $0.0₇272
+0.00%
$796,889 $61
Sep 12, 5 AM $0.0₇272
+0.00%
$796,889 $61
Sep 12, 4 AM $0.0₇272
+0.00%
$796,889 $61
Sep 12, 3 AM $0.0₇272
+0.00%
$796,889 $61
Sep 12, 2 AM $0.0₇272
+0.00%
$796,889 $61
Sep 12, 1 AM $0.0₇272
-1.20%
$796,889 $61
Sep 12, 12 AM $0.0₇275
+0.00%
$806,561 $58
Sep 11, 11 PM $0.0₇275
+0.00%
$806,561 $58
Sep 11, 10 PM $0.0₇275
+0.00%
$806,561 $62
Sep 11, 9 PM $0.0₇275
-2.65%
$806,561 $62
Sep 11, 8 PM $0.0₇283
-2.18%
$828,542 $29
Sep 11, 7 PM $0.0₇289
+0.00%
$847,006 $18
Sep 11, 6 PM $0.0₇289
-4.62%
$847,006 $18
Sep 11, 5 PM $0.0₇303
+0.00%
$888,038 $16