CATWIFHAT Historical Data

CWIF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0₇278
-0.22%
$ 823,383 $ 13,676
Mar 28, 8 PM $ 0.0₇278
+7.01%
$ 823,383 $ 13,749
Mar 28, 7 PM $ 0.0₇26
-0.12%
$ 769,480 $ 13,832
Mar 28, 6 PM $ 0.0₇26
-6.13%
$ 770,412 $ 13,758
Mar 28, 5 PM $ 0.0₇277
-1.45%
$ 820,706 $ 13,705
Mar 28, 4 PM $ 0.0₇278
-4.49%
$ 822,360 $ 10,947
Mar 28, 3 PM $ 0.0₇291
+10.72%
$ 860,998 $ 10,853
Mar 28, 2 PM $ 0.0₇263
-0.14%
$ 777,623 $ 2,595
Mar 28, 1 PM $ 0.0₇263
-0.70%
$ 778,955 $ 13,355
Mar 28, 12 PM $ 0.0₇265
+0.00%
$ 784,410 $ 13,443
Mar 28, 11 AM $ 0.0₇265
-0.28%
$ 784,404 $ 13,589
Mar 28, 10 AM $ 0.0₇265
+0.00%
$ 785,221 $ 13,896
Mar 28, 9 AM $ 0.0₇265
+1.84%
$ 785,227 $ 13,781
Mar 28, 8 AM $ 0.0₇26
+5.40%
$ 770,302 $ 2,964
Mar 28, 7 AM $ 0.0₇247
-1.72%
$ 730,802 $ 13,376
Mar 28, 6 AM $ 0.0₇255
-2.45%
$ 755,814 $ 2,971
Mar 28, 5 AM $ 0.0₇272
+1.10%
$ 805,293 $ 11,313
Mar 28, 4 AM $ 0.0₇269
-2.57%
$ 796,529 $ 14,332
Mar 28, 3 AM $ 0.0₇269
-4.71%
$ 797,871 $ 14,324
Mar 28, 2 AM $ 0.0₇283
+0.21%
$ 837,291 $ 11,213
Mar 28, 1 AM $ 0.0₇282
-1.11%
$ 835,513 $ 11,145
Mar 28, 12 AM $ 0.0₇285
-6.36%
$ 844,890 $ 14,043
Mar 27, 11 PM $ 0.0₇305
+2.53%
$ 902,254 $ 13,717
Mar 27, 10 PM $ 0.0₇298
+0.18%
$ 881,578 $ 13,326
Mar 27, 9 PM $ 0.0₇297
-0.46%
$ 880,035 $ 13,769
Mar 27, 8 PM $ 0.0₇298
+0.22%
$ 884,124 $ 13,692
Mar 27, 7 PM $ 0.0₇298
-0.01%
$ 882,207 $ 13,506
Mar 27, 6 PM $ 0.0₇298
-0.24%
$ 882,309 $ 13,860
Mar 27, 5 PM $ 0.0₇298
-0.18%
$ 884,397 $ 13,982
Mar 27, 4 PM $ 0.0₇299
+0.07%
$ 885,965 $ 13,999
Mar 27, 3 PM $ 0.0₇299
+0.08%
$ 886,985 $ 13,979
Mar 27, 2 PM $ 0.0₇3
-1.20%
$ 887,868 $ 13,962
Mar 27, 1 PM $ 0.0₇303
-0.23%
$ 898,892 $ 10,630
Mar 27, 12 PM $ 0.0₇304
+0.83%
$ 900,967 $ 10,581
Mar 27, 11 AM $ 0.0₇306
+0.15%
$ 908,327 $ 13,526
Mar 27, 10 AM $ 0.0₇306
-0.11%
$ 906,970 $ 13,213
Mar 27, 9 AM $ 0.0₇307
-0.28%
$ 909,813 $ 13,282
Mar 27, 8 AM $ 0.0₇308
-0.20%
$ 912,378 $ 13,291
Mar 27, 7 AM $ 0.0₇308
+1.53%
$ 914,173 $ 13,250
Mar 27, 6 AM $ 0.0₇304
+1.40%
$ 900,392 $ 12,220
Mar 27, 5 AM $ 0.0₇3
-0.08%
$ 887,983 $ 12,230
Mar 27, 4 AM $ 0.0₇299
-0.15%
$ 887,358 $ 12,241
Mar 27, 3 AM $ 0.0₇3
+0.00%
$ 888,675 $ 12,347
Mar 27, 2 AM $ 0.0₇3
+0.00%
$ 888,679 $ 12,351
Mar 27, 1 AM $ 0.0₇3
+0.16%
$ 888,695 $ 12,316
Mar 27, 12 AM $ 0.0₇299
-0.15%
$ 887,309 $ 12,304
Mar 26, 11 PM $ 0.0₇3
+0.18%
$ 888,683 $ 12,318
Mar 26, 10 PM $ 0.0₇299
-0.18%
$ 887,128 $ 12,664
Mar 26, 9 PM $ 0.0₇3
+0.16%
$ 888,723 $ 12,246
Mar 26, 8 PM $ 0.0₇299
-0.17%
$ 887,309 $ 12,361