CATWIFHAT Historical Data

CWIF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.0₇242
+0.00%
$682,978 $25
Jul 31, 7 AM $0.0₇242
+0.00%
$682,978 $25
Jul 31, 6 AM $0.0₇242
+0.00%
$682,978 $25
Jul 31, 5 AM $0.0₇242
+0.00%
$682,978 $71
Jul 31, 4 AM $0.0₇242
+0.00%
$682,978 $71
Jul 31, 3 AM $0.0₇242
+0.00%
$682,978 $71
Jul 31, 2 AM $0.0₇242
+0.00%
$682,978 $71
Jul 31, 1 AM $0.0₇242
+0.21%
$682,978 $68
Jul 31, 12 AM $0.0₇241
-3.25%
$681,566 $66
Jul 30, 11 PM $0.0₇249
+3.40%
$704,435 $61
Jul 30, 10 PM $0.0₇241
+0.00%
$681,284 $56
Jul 30, 9 PM $0.0₇241
+0.00%
$681,284 $56
Jul 30, 8 PM $0.0₇241
+0.00%
$681,284 $144
Jul 30, 7 PM $0.0₇241
+0.00%
$681,284 $144
Jul 30, 6 PM $0.0₇241
+0.00%
$681,284 $144
Jul 30, 5 PM $0.0₇241
+0.00%
$681,284 $144
Jul 30, 4 PM $0.0₇241
+0.00%
$681,284 $251
Jul 30, 3 PM $0.0₇241
+0.00%
$681,284 $251
Jul 30, 2 PM $0.0₇241
+0.00%
$681,284 $251
Jul 30, 1 PM $0.0₇241
+0.00%
$681,379 $256
Jul 30, 12 PM $0.0₇241
+0.00%
$681,379 $297
Jul 30, 11 AM $0.0₇241
+0.00%
$681,379 $299
Jul 30, 10 AM $0.0₇241
+0.00%
$681,379 $299
Jul 30, 9 AM $0.0₇241
+0.00%
$681,379 $305
Jul 30, 8 AM $0.0₇241
+0.00%
$681,379 $305
Jul 30, 7 AM $0.0₇241
+0.00%
$681,357 $479
Jul 30, 6 AM $0.0₇241
-7.41%
$681,359 $532
Jul 30, 5 AM $0.0₇261
+0.00%
$735,878 $484
Jul 30, 4 AM $0.0₇261
+0.00%
$735,878 $484
Jul 30, 3 AM $0.0₇261
+0.00%
$735,878 $484
Jul 30, 2 AM $0.0₇261
+0.00%
$735,878 $484
Jul 30, 1 AM $0.0₇261
+0.00%
$735,878 $484
Jul 30, 12 AM $0.0₇261
+0.00%
$735,878 $484
Jul 29, 11 PM $0.0₇261
+0.00%
$735,878 $484
Jul 29, 10 PM $0.0₇261
+0.00%
$735,878 $484
Jul 29, 9 PM $0.0₇261
+8.18%
$735,878 $484
Jul 29, 8 PM $0.0₇241
+0.00%
$680,225 $388
Jul 29, 7 PM $0.0₇241
+0.00%
$680,225 $388
Jul 29, 6 PM $0.0₇241
+0.00%
$680,225 $388
Jul 29, 5 PM $0.0₇241
+1.81%
$680,225 $388
Jul 29, 4 PM $0.0₇237
+0.00%
$668,123 $280
Jul 29, 3 PM $0.0₇237
+0.00%
$668,123 $280
Jul 29, 2 PM $0.0₇237
-1.70%
$668,123 $280
Jul 29, 1 PM $0.0₇241
+7.85%
$679,675 $275
Jul 29, 12 PM $0.0₇223
-3.74%
$630,199 $248
Jul 29, 11 AM $0.0₇232
+0.00%
$654,659 $233
Jul 29, 10 AM $0.0₇232
+4.00%
$654,647 $271
Jul 29, 9 AM $0.0₇223
+0.00%
$629,441 $264
Jul 29, 8 AM $0.0₇223
-6.92%
$629,441 $264
Jul 29, 7 AM $0.0₇239
+9.91%
$676,270 $101