CATWIFHAT Historical Data

CWIF Page 15
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:43 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:42 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:41 AM $ 0.0₇289
+0.10%
$ 854,505 $ 474
6:40 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:39 AM $ 0.0₇289
+0.00%
$ 853,619 $ 470
6:38 AM $ 0.0₇289
+0.00%
$ 853,619 $ 464
6:37 AM $ 0.0₇279
+0.00%
$ 853,619 $ 464
6:36 AM $ 0.0₇279
+0.00%
$ 853,619 $ 464
6:35 AM $ 0.0₇279
+0.00%
$ 853,619 $ 464
6:34 AM $ 0.0₇279
+0.00%
$ 824,377 $ 464
6:33 AM $ 0.0₇279
+0.00%
$ 824,377 $ 464
6:32 AM $ 0.0₇279
+0.00%
$ 824,377 $ 464
6:31 AM $ 0.0₇279
+0.00%
$ 824,377 $ 464
6:30 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:29 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:28 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:27 AM $ 0.0₇279
+0.00%
$ 824,377 $ 461
6:26 AM $ 0.0₇279
+0.00%
$ 824,377 $ 461
6:25 AM $ 0.0₇279
+0.00%
$ 824,377 $ 457
6:24 AM $ 0.0₇279
+0.00%
$ 824,377 $ 457
6:23 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:22 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:21 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:20 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:19 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:18 AM $ 0.0₇279
+0.00%
$ 824,377 $ 456
6:17 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:16 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:15 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:14 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:13 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:12 AM $ 0.0₇279
+0.00%
$ 824,377 $ 456
6:11 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:10 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:09 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:08 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:07 AM $ 0.0₇279
+0.00%
$ 824,377 $ 464
6:06 AM $ 0.0₇279
+0.00%
$ 824,377 $ 464
6:05 AM $ 0.0₇282
+0.00%
$ 824,377 $ 464
6:04 AM $ 0.0₇282
+0.00%
$ 832,943 $ 460
6:03 AM $ 0.0₇282
+0.00%
$ 832,943 $ 460
6:02 AM $ 0.0₇282
+0.00%
$ 832,943 $ 460
6:01 AM $ 0.0₇282
+0.00%
$ 832,943 $ 458
6:00 AM $ 0.0₇289
+2.12%
$ 832,943 $ 458
5:59 AM $ 0.0₇283
+0.00%
$ 835,896 $ 458
5:58 AM $ 0.0₇283
+0.00%
$ 835,896 $ 458
5:57 AM $ 0.0₇283
+0.00%
$ 835,896 $ 458
5:56 AM $ 0.0₇283
+0.00%
$ 835,896 $ 458
5:55 AM $ 0.0₇283
+0.00%
$ 835,896 $ 458