CATWIFHAT Historical Data

CWIF Page 16
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0₇239
+9.91%
$676,270 $101
Jul 29, 6 AM $0.0₇218
+0.00%
$615,322 $38
Jul 29, 5 AM $0.0₇218
+0.00%
$615,322 $39
Jul 29, 4 AM $0.0₇218
+0.00%
$615,322 $39
Jul 29, 3 AM $0.0₇218
+0.00%
$615,322 $39
Jul 29, 2 AM $0.0₇218
+0.00%
$615,322 $39
Jul 29, 1 AM $0.0₇218
+0.00%
$615,322 $39
Jul 29, 12 AM $0.0₇218
+0.00%
$615,322 $39
Jul 28, 11 PM $0.0₇218
+0.00%
$615,322 $39
Jul 28, 10 PM $0.0₇218
+0.00%
$615,322 $39
Jul 28, 9 PM $0.0₇218
+0.00%
$615,322 $39
Jul 28, 8 PM $0.0₇218
+0.00%
$615,322 $39
Jul 28, 7 PM $0.0₇218
+0.00%
$615,322 $39
Jul 28, 6 PM $0.0₇218
+0.00%
$615,322 $46
Jul 28, 5 PM $0.0₇218
+0.00%
$615,322 $46
Jul 28, 4 PM $0.0₇218
+0.00%
$615,322 $46
Jul 28, 3 PM $0.0₇218
+0.00%
$615,322 $46
Jul 28, 2 PM $0.0₇218
+0.00%
$615,322 $46
Jul 28, 1 PM $0.0₇218
+0.00%
$615,368 $46
Jul 28, 12 PM $0.0₇218
+0.00%
$615,368 $46
Jul 28, 11 AM $0.0₇218
-0.32%
$615,368 $46
Jul 28, 10 AM $0.0₇219
+0.00%
$617,345 $8
Jul 28, 9 AM $0.0₇219
+0.00%
$617,345 $8
Jul 28, 8 AM $0.0₇219
+0.00%
$617,345 $8
Jul 28, 7 AM $0.0₇219
+0.00%
$617,345 $8
Jul 28, 6 AM $0.0₇219
+0.28%
$617,345 $8
Jul 28, 5 AM $0.0₇218
+0.00%
$615,651 $7
Jul 28, 4 AM $0.0₇218
+0.00%
$615,651 $7
Jul 28, 3 AM $0.0₇218
+0.00%
$615,651 $7
Jul 28, 2 AM $0.0₇218
+0.00%
$615,651 $7
Jul 28, 1 AM $0.0₇218
+0.00%
$615,651 $7
Jul 28, 12 AM $0.0₇218
+0.00%
$615,651 $7
Jul 27, 11 PM $0.0₇218
+0.00%
$615,651 $7
Jul 27, 10 PM $0.0₇218
+0.00%
$615,651 $254
Jul 27, 9 PM $0.0₇218
+0.00%
$615,651 $254
Jul 27, 8 PM $0.0₇218
+0.00%
$615,651 $257
Jul 27, 7 PM $0.0₇218
+0.83%
$615,651 $257
Jul 27, 6 PM $0.0₇216
+0.00%
$610,567 $250
Jul 27, 5 PM $0.0₇216
+0.00%
$610,567 $250
Jul 27, 4 PM $0.0₇216
+0.00%
$610,567 $250
Jul 27, 3 PM $0.0₇216
+0.00%
$610,567 $269
Jul 27, 2 PM $0.0₇216
+0.00%
$610,567 $269
Jul 27, 1 PM $0.0₇216
+0.00%
$610,623 $269
Jul 27, 12 PM $0.0₇216
+0.00%
$610,623 $269
Jul 27, 11 AM $0.0₇216
+0.00%
$610,623 $442
Jul 27, 10 AM $0.0₇216
+0.00%
$610,623 $442
Jul 27, 9 AM $0.0₇216
+0.00%
$610,623 $442
Jul 27, 8 AM $0.0₇216
+0.00%
$610,623 $442
Jul 27, 7 AM $0.0₇216
+0.00%
$610,623 $442
Jul 27, 6 AM $0.0₇216
+0.00%
$610,623 $446