CATWIFHAT Historical Data

CWIF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₇3
+0.16%
$ 888,723 $ 12,246
Mar 26, 8 PM $ 0.0₇299
-0.17%
$ 887,309 $ 12,361
Mar 26, 7 PM $ 0.0₇3
+0.13%
$ 888,802 $ 12,364
Mar 26, 6 PM $ 0.0₇3
-0.15%
$ 887,686 $ 12,069
Mar 26, 5 PM $ 0.0₇3
+0.01%
$ 889,001 $ 12,104
Mar 26, 4 PM $ 0.0₇3
+0.16%
$ 888,921 $ 12,032
Mar 26, 3 PM $ 0.0₇299
-0.16%
$ 887,477 $ 11,968
Mar 26, 2 PM $ 0.0₇299
-0.13%
$ 887,512 $ 11,950
Mar 26, 1 PM $ 0.0₇3
+0.00%
$ 888,684 $ 11,945
Mar 26, 12 PM $ 0.0₇3
+0.00%
$ 888,701 $ 11,897
Mar 26, 11 AM $ 0.0₇3
+0.15%
$ 888,674 $ 11,932
Mar 26, 10 AM $ 0.0₇299
-0.18%
$ 887,313 $ 11,873
Mar 26, 9 AM $ 0.0₇3
+0.18%
$ 888,935 $ 11,783
Mar 26, 8 AM $ 0.0₇299
-0.16%
$ 887,306 $ 11,834
Mar 26, 7 AM $ 0.0₇3
+0.00%
$ 888,724 $ 11,758
Mar 26, 6 AM $ 0.0₇3
+0.00%
$ 888,697 $ 11,767
Mar 26, 5 AM $ 0.0₇3
+0.00%
$ 888,735 $ 11,705
Mar 26, 4 AM $ 0.0₇3
-0.01%
$ 888,686 $ 11,781
Mar 26, 3 AM $ 0.0₇3
+0.15%
$ 888,778 $ 11,597
Mar 26, 2 AM $ 0.0₇3
+0.16%
$ 888,822 $ 11,502
Mar 26, 1 AM $ 0.0₇299
-0.16%
$ 887,417 $ 11,521
Mar 26, 12 AM $ 0.0₇3
-0.01%
$ 888,816 $ 11,552
Mar 25, 11 PM $ 0.0₇3
-0.01%
$ 888,893 $ 11,498
Mar 25, 10 PM $ 0.0₇3
-0.01%
$ 888,987 $ 11,499
Mar 25, 9 PM $ 0.0₇3
+0.14%
$ 889,041 $ 11,719
Mar 25, 8 PM $ 0.0₇3
+0.00%
$ 887,767 $ 11,747
Mar 25, 7 PM $ 0.0₇3
+0.32%
$ 887,707 $ 11,682
Mar 25, 6 PM $ 0.0₇299
+0.31%
$ 884,857 $ 11,613
Mar 25, 5 PM $ 0.0₇298
+0.15%
$ 882,097 $ 11,563
Mar 25, 4 PM $ 0.0₇297
+0.00%
$ 880,733 $ 11,426
Mar 25, 3 PM $ 0.0₇297
-0.15%
$ 880,733 $ 11,470
Mar 25, 2 PM $ 0.0₇298
+0.00%
$ 882,094 $ 11,428
Mar 25, 1 PM $ 0.0₇298
+0.00%
$ 882,147 $ 11,388
Mar 25, 12 PM $ 0.0₇298
+0.15%
$ 882,149 $ 11,501
Mar 25, 11 AM $ 0.0₇297
-0.15%
$ 880,785 $ 11,452
Mar 25, 10 AM $ 0.0₇298
+0.00%
$ 882,148 $ 11,462
Mar 25, 9 AM $ 0.0₇298
+0.00%
$ 882,148 $ 11,489
Mar 25, 8 AM $ 0.0₇298
+0.00%
$ 882,149 $ 11,519
Mar 25, 7 AM $ 0.0₇298
+0.16%
$ 882,150 $ 11,616
Mar 25, 6 AM $ 0.0₇298
+0.00%
$ 882,149 $ 11,643
Mar 25, 5 AM $ 0.0₇298
+0.00%
$ 882,149 $ 11,662
Mar 25, 4 AM $ 0.0₇298
+0.00%
$ 882,150 $ 11,689
Mar 25, 3 AM $ 0.0₇298
+0.00%
$ 882,150 $ 11,734
Mar 25, 2 AM $ 0.0₇298
+0.18%
$ 882,153 $ 11,880
Mar 25, 1 AM $ 0.0₇297
+0.00%
$ 880,553 $ 11,890
Mar 25, 12 AM $ 0.0₇297
-0.18%
$ 880,552 $ 11,841
Mar 24, 11 PM $ 0.0₇298
+0.18%
$ 882,157 $ 11,844
Mar 24, 10 PM $ 0.0₇297
+0.00%
$ 880,547 $ 11,847
Mar 24, 9 PM $ 0.0₇297
+0.00%
$ 880,544 $ 11,685
Mar 24, 8 PM $ 0.0₇297
-0.18%
$ 880,540 $ 11,609