CATWIFHAT Historical Data

CWIF Page 16
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0₇289
+0.00%
$ 854,505 $ 474
7:05 AM $ 0.0₇289
+0.00%
$ 854,505 $ 474
7:04 AM $ 0.0₇289
+0.00%
$ 854,505 $ 474
7:03 AM $ 0.0₇289
+0.00%
$ 854,505 $ 474
7:02 AM $ 0.0₇289
+0.00%
$ 854,505 $ 474
7:01 AM $ 0.0₇289
+0.00%
$ 854,505 $ 474
7:00 AM $ 0.0₇289
+0.00%
$ 854,505 $ 474
6:59 AM $ 0.0₇289
+0.00%
$ 854,505 $ 474
6:58 AM $ 0.0₇289
+0.00%
$ 854,505 $ 474
6:57 AM $ 0.0₇289
+0.00%
$ 854,505 $ 474
6:56 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:55 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:54 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:53 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:52 AM $ 0.0₇289
+0.00%
$ 854,505 $ 474
6:51 AM $ 0.0₇289
+0.00%
$ 854,505 $ 474
6:50 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:49 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:48 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:47 AM $ 0.0₇289
+0.00%
$ 854,505 $ 469
6:46 AM $ 0.0₇289
+0.00%
$ 854,505 $ 469
6:45 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:44 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:43 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:42 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:41 AM $ 0.0₇289
+0.10%
$ 854,505 $ 474
6:40 AM $ 0.0₇289
+0.00%
$ 854,505 $ 470
6:39 AM $ 0.0₇289
+0.00%
$ 853,619 $ 470
6:38 AM $ 0.0₇289
+0.00%
$ 853,619 $ 464
6:37 AM $ 0.0₇279
+0.00%
$ 853,619 $ 464
6:36 AM $ 0.0₇279
+0.00%
$ 853,619 $ 464
6:35 AM $ 0.0₇279
+0.00%
$ 853,619 $ 464
6:34 AM $ 0.0₇279
+0.00%
$ 824,377 $ 464
6:33 AM $ 0.0₇279
+0.00%
$ 824,377 $ 464
6:32 AM $ 0.0₇279
+0.00%
$ 824,377 $ 464
6:31 AM $ 0.0₇279
+0.00%
$ 824,377 $ 464
6:30 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:29 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:28 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:27 AM $ 0.0₇279
+0.00%
$ 824,377 $ 461
6:26 AM $ 0.0₇279
+0.00%
$ 824,377 $ 461
6:25 AM $ 0.0₇279
+0.00%
$ 824,377 $ 457
6:24 AM $ 0.0₇279
+0.00%
$ 824,377 $ 457
6:23 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:22 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:21 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:20 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:19 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460
6:18 AM $ 0.0₇279
+0.00%
$ 824,377 $ 456
6:17 AM $ 0.0₇279
+0.00%
$ 824,377 $ 460