Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATWIFHAT Historical Data

CWIF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.0₆655
-13.76%
$22.51 million $2.25 million
Aug 4, 2024 $0.0₆76
-8.70%
$26.12 million $2.8 million
Aug 3, 2024 $0.0₆833
-13.69%
$28.64 million $2.78 million
Aug 2, 2024 $0.0₆965
-2.88%
$33.2 million $3.32 million
Aug 1, 2024 $0.0₆994
+0.59%
$34.21 million $6.89 million
Jul 31, 2024 $0.0₆99
-3.10%
$34.08 million $6.06 million
Jul 30, 2024 $0.0₅102
-7.76%
$35.17 million $5.83 million
Jul 29, 2024 $0.0₅111
-8.95%
$38.11 million $10.23 million
Jul 28, 2024 $0.0₅121
-8.11%
$41.86 million $8.08 million
Jul 27, 2024 $0.0₅132
+0.79%
$45.66 million $8.32 million
Jul 26, 2024 $0.0₅131
+21.36%
$45.33 million $5.58 million
Jul 25, 2024 $0.0₅108
-21.96%
$37.37 million $2.38 million
Jul 24, 2024 $0.0₅139
+26.78%
$47.91 million $8.34 million
Jul 23, 2024 $0.0₅109
+16.72%
$37.82 million $5.57 million
Jul 22, 2024 $0.0₆937
-9.38%
$32.42 million $8.1 million
Jul 21, 2024 $0.0₅103
+46.74%
$35.81 million $9.29 million
Jul 20, 2024 $0.0₆7
+26.03%
$24.25 million $2.58 million
Jul 19, 2024 $0.0₆555
+1.65%
$19.25 million $4.86 million
Jul 18, 2024 $0.0₆546
-0.12%
$18.94 million $4.15 million
Jul 17, 2024 $0.0₆547
-7.67%
$18.96 million $3.99 million
Jul 16, 2024 $0.0₆592
-8.55%
$20.55 million $5.78 million
Jul 15, 2024 $0.0₆648
+3.97%
$22.48 million $7.14 million
Jul 14, 2024 $0.0₆623
-3.26%
$21.62 million $4.57 million
Jul 13, 2024 $0.0₆643
+0.74%
$22.33 million $3.83 million
Jul 12, 2024 $0.0₆639
+9.85%
$22.17 million $2.78 million
Jul 11, 2024 $0.0₆581
+9.14%
$20.21 million $3.66 million
Jul 10, 2024 $0.0₆533
-3.53%
$18.53 million $3.56 million
Jul 9, 2024 $0.0₆552
-2.11%
$19.21 million $5.59 million
Jul 8, 2024 $0.0₆564
+4.96%
$19.62 million $4.22 million
Jul 7, 2024 $0.0₆537
-20.24%
$18.7 million $5.06 million
Jul 6, 2024 $0.0₆674
+8.98%
$23.45 million $4.26 million
Jul 5, 2024 $0.0₆618
+2.03%
$21.53 million $4.04 million
Jul 4, 2024 $0.0₆586
-5.31%
$20.42 million $5.68 million
Jul 3, 2024 $0.0₆619
-19.92%
$21.57 million $6.48 million
Jul 2, 2024 $0.0₆773
-5.47%
$772.85 million $5.91 million
Jul 1, 2024 $0.0₆819
-1.99%
$817.59 million $8.53 million
Jun 30, 2024 $0.0₆835
+3.21%
$834.74 million $8.35 million
Jun 29, 2024 $0.0₆81
-7.91%
$809.73 million $7.81 million
Jun 28, 2024 $0.0₆879
-3.77%
$878.96 million $8.92 million
Jun 27, 2024 $0.0₆913
+13.50%
$913.36 million $8.76 million
Jun 26, 2024 $0.0₆805
-2.90%
$804.74 million $7.98 million
Jun 25, 2024 $0.0₆829
+11.82%
$828.8 million $4.59 million
Jun 24, 2024 $0.0₆741
+2.31%
$741.22 million $4.8 million
Jun 23, 2024 $0.0₆726
-12.56%
$725.57 million $6.84 million
Jun 22, 2024 $0.0₆83
+2.24%
$829.8 million $7.6 million
Jun 21, 2024 $0.0₆812
-3.46%
$811.59 million $6.96 million
Jun 20, 2024 $0.0₆841
+3.03%
$840.54 million $7.66 million
Jun 19, 2024 $0.0₆816
-39.53%
$815.8 million $7.58 million
Jun 18, 2024 $0.0₅135
+29.46%
$1.35 billion $375,782
Jun 17, 2024 $0.0₅104
-15.60%
$1.04 billion $9.73 million