CATWIFHAT Historical Data

CWIF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₈92
+0.13%
$ 9.2 million $ 10,805
Feb 16, 2024 $ 0.0₈918
+35.31%
$ 9.18 million $ 12,831
Feb 15, 2024 $ 0.0₈679
+16.12%
$ 6.79 million $ 22,925
Feb 14, 2024 $ 0.0₈585
+21.97%
$ 5.84 million $ 19,780
Feb 13, 2024 $ 0.0₈479
-22.02%
$ 4.79 million $ 14,887
Feb 12, 2024 $ 0.0₈614
-0.82%
$ 6.14 million $ 19,272
Feb 11, 2024 $ 0.0₈478
+6.36%
$ 4.78 million $ 10,189
Feb 10, 2024 $ 0.0₈449
+12.32%
$ 4.49 million $ 9,329
Feb 9, 2024 $ 0.0₈38
+10.34%
$ 3.8 million $ 9,183
Feb 8, 2024 $ 0.0₈344
-4.12%
$ 3.44 million $ 9,333
Feb 7, 2024 $ 0.0₈359
+1.33%
$ 3.59 million $ 16,742
Feb 6, 2024 $ 0.0₈355
-41.76%
$ 3.55 million $ 8,018
Feb 5, 2024 $ 0.0₈609
-0.07%
$ 6.09 million $ 15,921
Feb 4, 2024 $ 0.0₈61
-1.60%
$ 6.09 million $ 8,362
Feb 3, 2024 $ 0.0₈619
+32.33%
$ 6.19 million $ 14,888
Feb 2, 2024 $ 0.0₈468
-4.36%
$ 4.68 million $ 14,048
Feb 1, 2024 $ 0.0₈489
-23.41%
$ 4.89 million $ 18,162
Jan 31, 2024 $ 0.0₈639
+16.45%
$ 6.39 million $ 15,260
Jan 30, 2024 $ 0.0₈649
+0.03%
$ 6.49 million $ 9,596
Download