CATWIFHAT Historical Data

CWIF Page 17
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.0₇216
+0.00%
$610,623 $464
Jul 27, 4 AM $0.0₇216
+0.00%
$610,623 $464
Jul 27, 3 AM $0.0₇216
+0.00%
$610,623 $464
Jul 27, 2 AM $0.0₇216
+0.00%
$610,623 $464
Jul 27, 1 AM $0.0₇216
+0.00%
$610,623 $472
Jul 27, 12 AM $0.0₇216
+0.00%
$610,623 $480
Jul 26, 11 PM $0.0₇216
+0.14%
$610,623 $480
Jul 26, 10 PM $0.0₇216
+0.00%
$609,776 $233
Jul 26, 9 PM $0.0₇216
+0.79%
$609,776 $233
Jul 26, 8 PM $0.0₇214
+0.00%
$604,975 $231
Jul 26, 7 PM $0.0₇214
+0.00%
$604,975 $231
Jul 26, 6 PM $0.0₇214
+0.00%
$604,975 $231
Jul 26, 5 PM $0.0₇214
+0.00%
$604,975 $231
Jul 26, 4 PM $0.0₇214
+0.05%
$604,975 $231
Jul 26, 3 PM $0.0₇214
+0.00%
$604,692 $231
Jul 26, 2 PM $0.0₇214
+0.00%
$604,692 $231
Jul 26, 1 PM $0.0₇214
+0.00%
$604,729 $231
Jul 26, 12 PM $0.0₇214
-0.05%
$604,729 $231
Jul 26, 11 AM $0.0₇214
+0.00%
$605,012 $58
Jul 26, 10 AM $0.0₇214
+0.00%
$605,012 $58
Jul 26, 9 AM $0.0₇214
+0.00%
$605,012 $58
Jul 26, 8 AM $0.0₇214
+0.00%
$605,012 $58
Jul 26, 7 AM $0.0₇214
-0.56%
$605,012 $58
Jul 26, 6 AM $0.0₇215
-2.27%
$608,401 $55
Jul 26, 5 AM $0.0₇22
+0.00%
$622,524 $36
Jul 26, 4 AM $0.0₇22
+0.00%
$622,524 $36
Jul 26, 3 AM $0.0₇22
+0.00%
$622,524 $36
Jul 26, 2 AM $0.0₇22
+0.00%
$622,524 $36
Jul 26, 1 AM $0.0₇22
-1.52%
$622,524 $28
Jul 26, 12 AM $0.0₇224
+0.00%
$632,127 $20
Jul 25, 11 PM $0.0₇224
+0.00%
$632,127 $20
Jul 25, 10 PM $0.0₇224
+0.00%
$632,127 $30
Jul 25, 9 PM $0.0₇224
+0.00%
$632,127 $30
Jul 25, 8 PM $0.0₇224
+0.00%
$632,127 $30
Jul 25, 7 PM $0.0₇224
+0.00%
$632,127 $30
Jul 25, 6 PM $0.0₇224
+0.00%
$632,127 $30
Jul 25, 5 PM $0.0₇224
+0.00%
$632,127 $30
Jul 25, 4 PM $0.0₇224
+3.37%
$632,127 $30
Jul 25, 3 PM $0.0₇216
+0.00%
$611,508 $10
Jul 25, 2 PM $0.0₇216
+0.00%
$611,508 $10
Jul 25, 1 PM $0.0₇216
+0.00%
$611,600 $10
Jul 25, 12 PM $0.0₇216
+0.00%
$611,600 $10
Jul 25, 11 AM $0.0₇216
+0.00%
$611,600 $10
Jul 25, 10 AM $0.0₇216
+0.00%
$611,600 $10
Jul 25, 9 AM $0.0₇216
+0.00%
$611,600 $10
Jul 25, 8 AM $0.0₇216
+0.00%
$611,600 $10
Jul 25, 7 AM $0.0₇216
+0.00%
$611,600 $10
Jul 25, 6 AM $0.0₇216
+0.00%
$611,600 $10
Jul 25, 5 AM $0.0₇216
+0.00%
$611,600 $10
Jul 25, 4 AM $0.0₇216
+0.00%
$611,600 $46