CATWIFHAT Historical Data

CWIF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₇297
-0.18%
$ 880,540 $ 11,609
Mar 24, 7 PM $ 0.0₇298
+0.00%
$ 882,168 $ 11,612
Mar 24, 6 PM $ 0.0₇298
+0.18%
$ 882,167 $ 11,493
Mar 24, 5 PM $ 0.0₇297
-0.18%
$ 880,542 $ 11,479
Mar 24, 4 PM $ 0.0₇298
+0.18%
$ 882,164 $ 11,541
Mar 24, 3 PM $ 0.0₇297
-0.08%
$ 880,548 $ 11,560
Mar 24, 2 PM $ 0.0₇297
+0.00%
$ 881,239 $ 11,621
Mar 24, 1 PM $ 0.0₇297
+0.00%
$ 881,314 $ 11,642
Mar 24, 12 PM $ 0.0₇297
-0.16%
$ 881,315 $ 11,615
Mar 24, 11 AM $ 0.0₇298
+0.16%
$ 882,684 $ 11,614
Mar 24, 10 AM $ 0.0₇298
+0.00%
$ 882,685 $ 11,688
Mar 24, 9 AM $ 0.0₇298
+0.16%
$ 882,688 $ 11,728
Mar 24, 8 AM $ 0.0₇297
+0.00%
$ 881,315 $ 11,710
Mar 24, 7 AM $ 0.0₇297
+0.00%
$ 881,314 $ 11,712
Mar 24, 6 AM $ 0.0₇297
+0.00%
$ 881,314 $ 11,673
Mar 24, 5 AM $ 0.0₇297
-0.16%
$ 881,314 $ 11,692
Mar 24, 4 AM $ 0.0₇298
+0.16%
$ 882,690 $ 11,658
Mar 24, 3 AM $ 0.0₇297
+0.00%
$ 881,314 $ 11,599
Mar 24, 2 AM $ 0.0₇297
-0.15%
$ 881,315 $ 11,449
Mar 24, 1 AM $ 0.0₇298
+0.00%
$ 882,682 $ 11,431
Mar 24, 12 AM $ 0.0₇298
+0.16%
$ 882,682 $ 11,414
Mar 23, 11 PM $ 0.0₇297
+0.00%
$ 881,315 $ 11,511
Mar 23, 10 PM $ 0.0₇297
+0.00%
$ 881,315 $ 11,541
Mar 23, 9 PM $ 0.0₇297
-0.18%
$ 881,315 $ 11,533
Mar 23, 8 PM $ 0.0₇298
-0.18%
$ 882,926 $ 11,828
Mar 23, 7 PM $ 0.0₇298
+0.18%
$ 884,538 $ 11,895
Mar 23, 6 PM $ 0.0₇298
+0.00%
$ 882,928 $ 12,079
Mar 23, 5 PM $ 0.0₇298
+0.00%
$ 882,924 $ 12,046
Mar 23, 4 PM $ 0.0₇298
+0.00%
$ 882,924 $ 12,157
Mar 23, 3 PM $ 0.0₇298
-0.31%
$ 882,956 $ 12,163
Mar 23, 2 PM $ 0.0₇299
+0.00%
$ 887,075 $ 12,037
Mar 23, 1 PM $ 0.0₇299
+0.00%
$ 887,314 $ 12,050
Mar 23, 12 PM $ 0.0₇299
+0.16%
$ 887,309 $ 11,989
Mar 23, 11 AM $ 0.0₇299
+0.00%
$ 887,308 $ 11,968
Mar 23, 10 AM $ 0.0₇299
+0.00%
$ 885,929 $ 12,012
Mar 23, 9 AM $ 0.0₇299
-0.16%
$ 885,924 $ 11,978
Mar 23, 8 AM $ 0.0₇299
+0.00%
$ 887,312 $ 11,959
Mar 23, 7 AM $ 0.0₇299
+0.16%
$ 887,298 $ 11,861
Mar 23, 6 AM $ 0.0₇299
-0.75%
$ 885,911 $ 11,849
Mar 23, 5 AM $ 0.0₇301
+0.18%
$ 892,574 $ 11,822
Mar 23, 4 AM $ 0.0₇3
-0.18%
$ 890,941 $ 11,718
Mar 23, 3 AM $ 0.0₇301
+0.18%
$ 892,557 $ 11,759
Mar 23, 2 AM $ 0.0₇3
-0.18%
$ 890,971 $ 11,861
Mar 23, 1 AM $ 0.0₇301
+0.18%
$ 892,596 $ 11,943
Mar 23, 12 AM $ 0.0₇3
-0.18%
$ 891,002 $ 11,956
Mar 22, 11 PM $ 0.0₇301
+0.18%
$ 892,573 $ 11,817
Mar 22, 10 PM $ 0.0₇3
-0.18%
$ 890,960 $ 11,764
Mar 22, 9 PM $ 0.0₇301
+0.94%
$ 892,548 $ 11,748
Mar 22, 8 PM $ 0.0₇298
+0.00%
$ 884,268 $ 11,334
Mar 22, 7 PM $ 0.0₇298
+0.00%
$ 884,273 $ 11,394