CATWIFHAT Historical Data

CWIF Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.0₆176
+8.73%
$177.27 million $969,961
Apr 30, 2024 $0.0₆162
-19.35%
$161.65 million $1.07 million
Apr 29, 2024 $0.0₆2
+0.38%
$200.45 million $1.14 million
Apr 28, 2024 $0.0₆2
-1.39%
$199.7 million $1.63 million
Apr 27, 2024 $0.0₆203
+0.24%
$202.52 million $2.13 million
Apr 26, 2024 $0.0₆202
-17.80%
$202.06 million $1.83 million
Apr 25, 2024 $0.0₆249
-4.84%
$248.73 million $1.12 million
Apr 24, 2024 $0.0₆261
-2.96%
$261.36 million $1.27 million
Apr 23, 2024 $0.0₆27
+3.57%
$269.52 million $1.18 million
Apr 22, 2024 $0.0₆26
+4.22%
$260.34 million $1.26 million
Apr 21, 2024 $0.0₆25
-7.73%
$249.79 million $1.32 million
Apr 20, 2024 $0.0₆271
-3.28%
$270.73 million $1.33 million
Apr 19, 2024 $0.0₆278
-0.91%
$278.23 million $1.46 million
Apr 18, 2024 $0.0₆281
+7.33%
$281.07 million $1.32 million
Apr 17, 2024 $0.0₆262
+2.30%
$261.92 million $1.28 million
Apr 16, 2024 $0.0₆254
+8.27%
$254.47 million $1.19 million
Apr 15, 2024 $0.0₆235
-6.50%
$234.99 million $1.22 million
Apr 14, 2024 $0.0₆251
+12.97%
$251.35 million $750,652
Apr 13, 2024 $0.0₆223
-16.01%
$222.55 million $686,630
Apr 12, 2024 $0.0₆266
-0.02%
$265.52 million $309,411
Apr 11, 2024 $0.0₆266
-8.65%
$266.38 million $196,385
Apr 10, 2024 $0.0₆29
-7.12%
$290.47 million $271,253
Apr 9, 2024 $0.0₆313
-14.05%
$313.24 million $345,168
Apr 8, 2024 $0.0₆365
-0.79%
$364.55 million $338,930
Apr 7, 2024 $0.0₆368
-4.92%
$368.46 million $315,586
Apr 6, 2024 $0.0₆37
+5.08%
$369.91 million $335,347
Apr 5, 2024 $0.0₆352
-14.12%
$352.03 million $338,602
Apr 4, 2024 $0.0₆41
-14.02%
$409.93 million $9.73 million
Apr 3, 2024 $0.0₆477
+10.54%
$476.81 million $8.67 million
Apr 2, 2024 $0.0₆431
-13.24%
$431.34 million $3.73 million
Apr 1, 2024 $0.0₆497
-3.57%
$497.02 million $1.08 million
Mar 31, 2024 $0.0₆516
+11.06%
$515.51 million $2.71 million
Mar 30, 2024 $0.0₆464
+25.68%
$464.13 million $1.7 million
Mar 29, 2024 $0.0₆371
+2.33%
$371.32 million $130,823
Mar 28, 2024 $0.0₆394
+2.37%
$393.54 million $109,838
Mar 27, 2024 $0.0₆385
+7.77%
$385.05 million $394,085
Mar 26, 2024 $0.0₆358
-8.49%
$357.55 million $482,985
Mar 25, 2024 $0.0₆424
+3.94%
$424.12 million $392,345
Mar 24, 2024 $0.0₆45
+15.65%
$450.35 million $247,225
Mar 23, 2024 $0.0₆389
+3.67%
$388.85 million $304,557
Mar 22, 2024 $0.0₆381
-10.71%
$381.05 million $236,163
Mar 21, 2024 $0.0₆424
-19.13%
$424.1 million $468,024
Mar 20, 2024 $0.0₆512
+67.33%
$512.46 million $149,370
Mar 19, 2024 $0.0₆311
-26.34%
$310.62 million $416,735
Mar 18, 2024 $0.0₆422
-29.45%
$421.9 million $1.11 million
Mar 17, 2024 $0.0₆597
+69.33%
$597.46 million $665,642
Mar 16, 2024 $0.0₆451
-4.34%
$450.6 million $134,521
Mar 15, 2024 $0.0₆486
-13.40%
$485.54 million $59,700
Mar 14, 2024 $0.0₆561
-16.83%
$561.29 million $1.75 million
Mar 13, 2024 $0.0₆711
+95.68%
$711.05 million $257,224