CATWIFHAT Historical Data

CWIF Page 18
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.0₇216
+0.00%
$611,600 $46
Jul 25, 2 AM $0.0₇216
+0.00%
$611,600 $46
Jul 25, 1 AM $0.0₇216
+0.00%
$611,600 $46
Jul 25, 12 AM $0.0₇216
+0.00%
$611,600 $46
Jul 24, 11 PM $0.0₇216
+0.28%
$611,600 $46
Jul 24, 10 PM $0.0₇216
+0.00%
$609,905 $36
Jul 24, 9 PM $0.0₇216
+0.00%
$609,905 $36
Jul 24, 8 PM $0.0₇216
+0.00%
$609,905 $37
Jul 24, 7 PM $0.0₇216
+0.00%
$609,905 $37
Jul 24, 6 PM $0.0₇216
+0.00%
$609,905 $37
Jul 24, 5 PM $0.0₇216
+0.00%
$609,905 $37
Jul 24, 4 PM $0.0₇216
+0.00%
$609,905 $37
Jul 24, 3 PM $0.0₇216
+0.00%
$609,905 $37
Jul 24, 2 PM $0.0₇216
+0.00%
$609,905 $37
Jul 24, 1 PM $0.0₇216
+0.00%
$609,933 $37
Jul 24, 12 PM $0.0₇216
+0.00%
$609,933 $37
Jul 24, 11 AM $0.0₇216
+0.00%
$609,933 $37
Jul 24, 10 AM $0.0₇216
+0.00%
$609,933 $37
Jul 24, 9 AM $0.0₇216
+0.00%
$609,933 $215
Jul 24, 8 AM $0.0₇216
+0.00%
$609,933 $215
Jul 24, 7 AM $0.0₇216
+0.00%
$609,933 $215
Jul 24, 6 AM $0.0₇216
+0.00%
$609,933 $215
Jul 24, 5 AM $0.0₇216
-1.82%
$609,933 $215
Jul 24, 4 AM $0.0₇22
+0.00%
$621,233 $813
Jul 24, 3 AM $0.0₇22
+0.00%
$621,233 $971
Jul 24, 2 AM $0.0₇22
+0.00%
$621,233 $1,023
Jul 24, 1 AM $0.0₇22
+0.00%
$621,233 $1,140
Jul 24, 12 AM $0.0₇22
+0.00%
$621,233 $1,260
Jul 23, 11 PM $0.0₇22
+0.00%
$621,233 $1,384
Jul 23, 10 PM $0.0₇22
+0.00%
$621,233 $1,511
Jul 23, 9 PM $0.0₇22
-0.50%
$621,233 $1,621
Jul 23, 8 PM $0.0₇221
+0.00%
$624,341 $1,724
Jul 23, 7 PM $0.0₇221
+0.00%
$624,341 $1,837
Jul 23, 6 PM $0.0₇221
+0.00%
$624,341 $1,837
Jul 23, 5 PM $0.0₇221
+0.00%
$624,341 $1,837
Jul 23, 4 PM $0.0₇221
+0.00%
$624,341 $1,837
Jul 23, 3 PM $0.0₇221
+0.00%
$624,341 $1,837
Jul 23, 2 PM $0.0₇221
+0.00%
$624,341 $1,837
Jul 23, 1 PM $0.0₇221
+0.00%
$624,398 $1,837
Jul 23, 12 PM $0.0₇221
+0.00%
$624,398 $1,837
Jul 23, 11 AM $0.0₇221
+0.00%
$624,398 $1,837
Jul 23, 10 AM $0.0₇221
+0.05%
$624,398 $1,837
Jul 23, 9 AM $0.0₇221
+0.00%
$624,115 $1,659
Jul 23, 8 AM $0.0₇221
+0.00%
$624,115 $1,659
Jul 23, 7 AM $0.0₇221
+0.00%
$624,115 $1,659
Jul 23, 6 AM $0.0₇221
+0.00%
$624,115 $1,659
Jul 23, 5 AM $0.0₇221
-2.34%
$624,115 $1,659
Jul 23, 4 AM $0.0₇226
+1.12%
$639,089 $1,025
Jul 23, 3 AM $0.0₇224
+0.00%
$632,026 $867
Jul 23, 2 AM $0.0₇224
+0.00%
$632,026 $815