CATWIFHAT Historical Data

CWIF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₇298
+0.00%
$ 884,273 $ 11,394
Mar 22, 6 PM $ 0.0₇298
-0.16%
$ 884,262 $ 11,260
Mar 22, 5 PM $ 0.0₇298
-0.15%
$ 884,297 $ 11,370
Mar 22, 4 PM $ 0.0₇299
+0.00%
$ 885,615 $ 11,310
Mar 22, 3 PM $ 0.0₇299
+0.15%
$ 885,638 $ 11,305
Mar 22, 2 PM $ 0.0₇298
-0.15%
$ 884,284 $ 11,387
Mar 22, 1 PM $ 0.0₇299
+0.00%
$ 885,648 $ 11,350
Mar 22, 12 PM $ 0.0₇299
+0.00%
$ 885,663 $ 11,463
Mar 22, 11 AM $ 0.0₇299
+0.00%
$ 885,666 $ 11,485
Mar 22, 10 AM $ 0.0₇299
-0.39%
$ 885,657 $ 11,414
Mar 22, 9 AM $ 0.0₇3
+0.21%
$ 889,097 $ 11,462
Mar 22, 8 AM $ 0.0₇3
+0.21%
$ 889,103 $ 11,496
Mar 22, 7 AM $ 0.0₇299
-0.21%
$ 887,277 $ 11,511
Mar 22, 6 AM $ 0.0₇3
+0.00%
$ 889,107 $ 11,613
Mar 22, 5 AM $ 0.0₇3
+0.00%
$ 889,087 $ 11,511
Mar 22, 4 AM $ 0.0₇3
+0.00%
$ 889,094 $ 11,528
Mar 22, 3 AM $ 0.0₇3
-0.48%
$ 889,094 $ 11,544
Mar 22, 2 AM $ 0.0₇302
+0.00%
$ 895,240 $ 11,622
Mar 22, 1 AM $ 0.0₇302
+0.00%
$ 895,226 $ 11,551
Mar 22, 12 AM $ 0.0₇302
+0.20%
$ 895,247 $ 11,578
Mar 21, 11 PM $ 0.0₇301
-0.21%
$ 893,474 $ 11,729
Mar 21, 10 PM $ 0.0₇302
+0.20%
$ 895,316 $ 11,714
Mar 21, 9 PM $ 0.0₇301
+0.00%
$ 893,513 $ 11,803
Mar 21, 8 PM $ 0.0₇301
+0.00%
$ 893,524 $ 11,952
Mar 21, 7 PM $ 0.0₇301
+0.00%
$ 893,486 $ 11,906
Mar 21, 6 PM $ 0.0₇301
-0.22%
$ 893,488 $ 11,941
Mar 21, 5 PM $ 0.0₇302
+0.00%
$ 895,442 $ 11,892
Mar 21, 4 PM $ 0.0₇302
+0.21%
$ 895,464 $ 11,895
Mar 21, 3 PM $ 0.0₇301
+0.00%
$ 893,609 $ 11,867
Mar 21, 2 PM $ 0.0₇301
-4.69%
$ 893,583 $ 11,743
Mar 21, 1 PM $ 0.0₇316
-0.25%
$ 937,558 $ 9,080
Mar 21, 12 PM $ 0.0₇317
+0.00%
$ 939,930 $ 9,088
Mar 21, 11 AM $ 0.0₇317
+0.00%
$ 939,930 $ 9,109
Mar 21, 10 AM $ 0.0₇317
+0.25%
$ 939,930 $ 9,124
Mar 21, 9 AM $ 0.0₇316
-0.09%
$ 937,558 $ 9,024
Mar 21, 8 AM $ 0.0₇316
-0.09%
$ 938,447 $ 9,008
Mar 21, 7 AM $ 0.0₇317
+0.00%
$ 939,337 $ 8,985
Mar 21, 6 AM $ 0.0₇317
+1.94%
$ 939,337 $ 8,962
Mar 21, 5 AM $ 0.0₇311
+0.00%
$ 921,449 $ 11,637
Mar 21, 4 AM $ 0.0₇311
-0.81%
$ 921,454 $ 11,606
Mar 21, 3 AM $ 0.0₇313
+1.69%
$ 928,959 $ 9,200
Mar 21, 2 AM $ 0.0₇308
+0.10%
$ 913,541 $ 9,218
Mar 21, 1 AM $ 0.0₇308
+0.00%
$ 913,541 $ 9,263
Mar 21, 12 AM $ 0.0₇308
+0.10%
$ 913,541 $ 9,235
Mar 20, 11 PM $ 0.0₇308
+0.00%
$ 912,651 $ 9,180
Mar 20, 10 PM $ 0.0₇308
+0.00%
$ 912,651 $ 9,261
Mar 20, 9 PM $ 0.0₇308
+0.00%
$ 912,651 $ 9,209
Mar 20, 8 PM $ 0.0₇308
+0.00%
$ 912,651 $ 9,230
Mar 20, 7 PM $ 0.0₇308
+0.00%
$ 912,651 $ 9,288
Mar 20, 6 PM $ 0.0₇308
-0.26%
$ 912,651 $ 9,347