CATWIFHAT Historical Data

CWIF Page 19
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.0₇224
+0.00%
$632,026 $698
Jul 23, 12 AM $0.0₇224
+0.00%
$632,026 $578
Jul 22, 11 PM $0.0₇224
+0.00%
$632,026 $474
Jul 22, 10 PM $0.0₇224
+0.00%
$632,026 $347
Jul 22, 9 PM $0.0₇224
+0.00%
$632,026 $237
Jul 22, 8 PM $0.0₇224
+0.00%
$632,026 $133
Jul 22, 7 PM $0.0₇224
+0.00%
$632,026 $20
Jul 22, 6 PM $0.0₇224
+0.00%
$632,026 $682
Jul 22, 5 PM $0.0₇224
+0.00%
$632,026 $682
Jul 22, 4 PM $0.0₇224
+0.00%
$632,026 $763
Jul 22, 3 PM $0.0₇224
+0.00%
$632,026 $1,837
Jul 22, 2 PM $0.0₇224
+0.00%
$632,026 $1,971
Jul 22, 1 PM $0.0₇224
+0.00%
$632,117 $2,153
Jul 22, 12 PM $0.0₇224
+0.00%
$632,117 $7,315
Jul 22, 11 AM $0.0₇224
+0.00%
$632,117 $7,619
Jul 22, 10 AM $0.0₇224
+0.00%
$632,117 $7,619
Jul 22, 9 AM $0.0₇224
+0.00%
$632,117 $7,619
Jul 22, 8 AM $0.0₇224
+0.00%
$632,117 $7,619
Jul 22, 7 AM $0.0₇224
+0.00%
$632,117 $7,619
Jul 22, 6 AM $0.0₇224
+0.00%
$632,117 $7,619
Jul 22, 5 AM $0.0₇224
+0.00%
$632,117 $7,656
Jul 22, 4 AM $0.0₇224
+0.00%
$632,117 $7,656
Jul 22, 3 AM $0.0₇224
+0.00%
$632,117 $7,656
Jul 22, 2 AM $0.0₇224
+0.00%
$632,117 $7,660
Jul 22, 1 AM $0.0₇224
+0.00%
$632,117 $7,664
Jul 22, 12 AM $0.0₇224
+0.95%
$632,117 $7,708
Jul 21, 11 PM $0.0₇222
+0.00%
$626,183 $7,688
Jul 21, 10 PM $0.0₇222
+0.00%
$626,183 $7,712
Jul 21, 9 PM $0.0₇222
+0.00%
$626,183 $7,712
Jul 21, 8 PM $0.0₇222
+0.00%
$626,183 $7,712
Jul 21, 7 PM $0.0₇222
+0.27%
$626,183 $7,712
Jul 21, 6 PM $0.0₇221
+0.00%
$624,487 $7,050
Jul 21, 5 PM $0.0₇221
+0.09%
$624,487 $7,063
Jul 21, 4 PM $0.0₇221
-1.60%
$623,922 $6,982
Jul 21, 3 PM $0.0₇224
-0.58%
$634,095 $5,923
Jul 21, 2 PM $0.0₇226
+1.48%
$637,768 $5,790
Jul 21, 1 PM $0.0₇222
+0.82%
$628,560 $5,607
Jul 21, 12 PM $0.0₇23
-0.61%
$648,626 $817
Jul 21, 11 AM $0.0₇231
+0.00%
$652,583 $142
Jul 21, 10 AM $0.0₇231
+0.00%
$652,583 $142
Jul 21, 9 AM $0.0₇231
+0.00%
$652,583 $142
Jul 21, 8 AM $0.0₇231
+0.00%
$652,583 $142
Jul 21, 7 AM $0.0₇231
+0.00%
$652,583 $142
Jul 21, 6 AM $0.0₇231
+0.39%
$652,583 $146
Jul 21, 5 AM $0.0₇23
+0.00%
$650,039 $109
Jul 21, 4 AM $0.0₇23
+0.00%
$650,039 $109
Jul 21, 3 AM $0.0₇23
+0.26%
$650,039 $109
Jul 21, 2 AM $0.0₇229
+0.26%
$648,344 $105
Jul 21, 1 AM $0.0₇229
+0.79%
$646,648 $101
Jul 21, 12 AM $0.0₇228
-1.13%
$643,256 $56