Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATWIFHAT Historical Data

CWIF Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 PM $0.0₇275
+0.00%
$806,844 $2
Sep 5, 1 PM $0.0₇275
+0.00%
$806,844 $2
Sep 5, 12 PM $0.0₇275
+0.00%
$806,894 $12
Sep 5, 11 AM $0.0₇275
+0.00%
$806,894 $15
Sep 5, 10 AM $0.0₇275
+0.00%
$806,894 $17
Sep 5, 9 AM $0.0₇275
+0.00%
$806,894 $17
Sep 5, 8 AM $0.0₇275
+0.00%
$806,894 $22
Sep 5, 7 AM $0.0₇275
-2.65%
$806,894 $22
Sep 5, 6 AM $0.0₇283
+0.00%
$828,884 $22
Sep 5, 5 AM $0.0₇283
+0.00%
$828,884 $22
Sep 5, 4 AM $0.0₇283
+0.00%
$828,884 $22
Sep 5, 3 AM $0.0₇283
+0.00%
$828,884 $22
Sep 5, 2 AM $0.0₇283
+0.00%
$828,884 $24
Sep 5, 1 AM $0.0₇283
+0.00%
$828,884 $24
Sep 5, 12 AM $0.0₇283
+0.00%
$828,884 $24
Sep 4, 11 PM $0.0₇283
+0.00%
$828,884 $28
Sep 4, 10 PM $0.0₇283
+0.00%
$828,884 $28
Sep 4, 9 PM $0.0₇283
+0.00%
$828,884 $28
Sep 4, 8 PM $0.0₇283
+0.00%
$828,884 $33
Sep 4, 7 PM $0.0₇283
+0.00%
$828,884 $33
Sep 4, 6 PM $0.0₇283
+0.00%
$828,884 $33
Sep 4, 5 PM $0.0₇283
+0.00%
$828,884 $33
Sep 4, 4 PM $0.0₇283
+0.00%
$828,884 $33
Sep 4, 3 PM $0.0₇283
+0.00%
$828,884 $63
Sep 4, 2 PM $0.0₇283
+0.00%
$828,884 $63
Sep 4, 1 PM $0.0₇283
+7.57%
$828,884 $63
Sep 4, 12 PM $0.0₇263
-2.12%
$744,875 $53
Sep 4, 11 AM $0.0₇268
-1.21%
$761,031 $66
Sep 4, 10 AM $0.0₇272
+0.00%
$770,385 $64
Sep 4, 9 AM $0.0₇272
-1.24%
$770,385 $64
Sep 4, 8 AM $0.0₇275
+0.00%
$780,022 $59
Sep 4, 7 AM $0.0₇275
-0.04%
$780,022 $59
Sep 4, 6 AM $0.0₇275
+0.00%
$780,305 $57
Sep 4, 5 AM $0.0₇275
+0.00%
$780,305 $224
Sep 4, 4 AM $0.0₇275
+0.00%
$780,305 $1,184
Sep 4, 3 AM $0.0₇275
+0.00%
$780,305 $1,188
Sep 4, 2 AM $0.0₇275
+0.00%
$780,305 $1,186
Sep 4, 1 AM $0.0₇275
+0.00%
$780,305 $1,435
Sep 4, 12 AM $0.0₇275
+0.00%
$780,305 $1,752
Sep 3, 11 PM $0.0₇275
+0.00%
$780,305 $2,112
Sep 3, 10 PM $0.0₇275
+0.00%
$780,305 $2,699
Sep 3, 9 PM $0.0₇275
-2.62%
$780,305 $2,704
Sep 3, 8 PM $0.0₇283
+0.00%
$801,280 $2,699
Sep 3, 7 PM $0.0₇283
+0.00%
$801,280 $2,699
Sep 3, 6 PM $0.0₇283
+0.00%
$801,280 $2,712
Sep 3, 5 PM $0.0₇283
+0.00%
$801,280 $2,712
Sep 3, 4 PM $0.0₇283
+4.01%
$801,280 $3,221
Sep 3, 3 PM $0.0₇272
+0.00%
$770,385 $3,403
Sep 3, 2 PM $0.0₇272
+0.00%
$770,385 $3,533
Sep 3, 1 PM $0.0₇272
+0.00%
$770,385 $3,799