CATWIFHAT Historical Data

CWIF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₇308
+0.00%
$ 912,651 $ 9,288
Mar 20, 6 PM $ 0.0₇308
-0.26%
$ 912,651 $ 9,347
Mar 20, 5 PM $ 0.0₇309
+0.00%
$ 915,023 $ 9,324
Mar 20, 4 PM $ 0.0₇309
+0.00%
$ 915,023 $ 9,272
Mar 20, 3 PM $ 0.0₇309
+0.26%
$ 915,023 $ 9,210
Mar 20, 2 PM $ 0.0₇308
+0.00%
$ 912,651 $ 9,451
Mar 20, 1 PM $ 0.0₇308
+0.00%
$ 912,675 $ 9,519
Mar 20, 12 PM $ 0.0₇308
+2.09%
$ 912,675 $ 9,500
Mar 20, 11 AM $ 0.0₇301
+1.55%
$ 893,994 $ 9,570
Mar 20, 10 AM $ 0.0₇297
-1.53%
$ 880,354 $ 9,640
Mar 20, 9 AM $ 0.0₇301
+0.23%
$ 893,994 $ 9,708
Mar 20, 8 AM $ 0.0₇301
-0.23%
$ 891,918 $ 9,696
Mar 20, 7 AM $ 0.0₇301
+0.23%
$ 893,994 $ 9,664
Mar 20, 6 AM $ 0.0₇301
+0.23%
$ 893,994 $ 9,754
Mar 20, 5 AM $ 0.0₇301
-0.23%
$ 891,918 $ 9,754
Mar 20, 4 AM $ 0.0₇301
+0.00%
$ 893,994 $ 9,775
Mar 20, 3 AM $ 0.0₇301
+0.00%
$ 891,918 $ 9,751
Mar 20, 2 AM $ 0.0₇301
+0.00%
$ 891,918 $ 9,740
Mar 20, 1 AM $ 0.0₇301
-0.23%
$ 891,918 $ 9,741
Mar 20, 12 AM $ 0.0₇301
+0.23%
$ 893,994 $ 9,671
Mar 19, 11 PM $ 0.0₇301
-0.23%
$ 891,918 $ 9,773
Mar 19, 10 PM $ 0.0₇301
+0.00%
$ 893,994 $ 9,680
Mar 19, 9 PM $ 0.0₇301
+0.00%
$ 893,994 $ 9,670
Mar 19, 8 PM $ 0.0₇305
+0.00%
$ 905,262 $ 9,649
Mar 19, 7 PM $ 0.0₇305
+0.00%
$ 905,262 $ 9,595
Mar 19, 6 PM $ 0.0₇305
-3.11%
$ 905,262 $ 9,560
Mar 19, 5 PM $ 0.0₇315
+0.00%
$ 934,320 $ 9,542
Mar 19, 4 PM $ 0.0₇315
-0.13%
$ 934,320 $ 9,520
Mar 19, 3 PM $ 0.0₇315
+6.12%
$ 935,506 $ 9,584
Mar 19, 2 PM $ 0.0₇297
-1.78%
$ 881,565 $ 11,771
Mar 19, 1 PM $ 0.0₇303
-0.26%
$ 897,753 $ 9,344
Mar 19, 12 PM $ 0.0₇303
+0.00%
$ 900,126 $ 9,410
Mar 19, 11 AM $ 0.0₇303
+0.26%
$ 900,126 $ 9,232
Mar 19, 10 AM $ 0.0₇303
-0.26%
$ 897,753 $ 9,146
Mar 19, 9 AM $ 0.0₇303
+0.00%
$ 900,126 $ 9,238
Mar 19, 8 AM $ 0.0₇303
+2.09%
$ 900,126 $ 9,196
Mar 19, 7 AM $ 0.0₇297
-1.79%
$ 881,690 $ 11,717
Mar 19, 6 AM $ 0.0₇303
-0.26%
$ 897,753 $ 9,208
Mar 19, 5 AM $ 0.0₇303
+0.26%
$ 900,126 $ 9,252
Mar 19, 4 AM $ 0.0₇303
-0.26%
$ 897,753 $ 9,291
Mar 19, 3 AM $ 0.0₇303
+0.26%
$ 900,126 $ 9,208
Mar 19, 2 AM $ 0.0₇303
-0.26%
$ 897,753 $ 9,167
Mar 19, 1 AM $ 0.0₇303
+0.00%
$ 900,126 $ 9,112
Mar 19, 12 AM $ 0.0₇303
+0.00%
$ 900,126 $ 9,200
Mar 18, 11 PM $ 0.0₇303
-1.65%
$ 900,126 $ 9,076
Mar 18, 10 PM $ 0.0₇309
+0.23%
$ 917,328 $ 9,018
Mar 18, 9 PM $ 0.0₇309
+0.00%
$ 915,252 $ 9,032
Mar 18, 8 PM $ 0.0₇309
-0.23%
$ 915,252 $ 9,005
Mar 18, 7 PM $ 0.0₇309
+0.23%
$ 917,328 $ 8,981
Mar 18, 6 PM $ 0.0₇309
-0.23%
$ 915,252 $ 9,027