CATWIFHAT Historical Data

CWIF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0₇262
-2.42%
$764,785 $1,161
Jul 9, 2026 $0.0₇268
-4.11%
$783,847 $949
Jul 8, 2026 $0.0₇28
-0.36%
$817,488 $656
Jul 7, 2026 $0.0₇281
+4.97%
$820,473 $887
Jul 6, 2026 $0.0₇268
+0.00%
$781,720 $884
Jul 5, 2026 $0.0₇268
-2.73%
$781,779 $883
Jul 4, 2026 $0.0₇275
-0.86%
$803,767 $888
Jul 3, 2026 $0.0₇278
+3.66%
$810,923 $647
Jul 2, 2026 $0.0₇268
+13.76%
$782,485 $1,166
Jul 1, 2026 $0.0₇235
-11.64%
$687,872 $697
Jun 30, 2026 $0.0₇266
+10.22%
$780,233 $458
Jun 29, 2026 $0.0₇242
+6.99%
$707,940 $2,183
Jun 28, 2026 $0.0₇226
+3.34%
$661,724 $1,229
Jun 27, 2026 $0.0₇219
-3.83%
$640,384 $385
Jun 26, 2026 $0.0₇227
+11.20%
$665,908 $11,956
Jun 25, 2026 $0.0₇235
+11.10%
$690,730 $1,171
Jun 24, 2026 $0.0₇212
-2.62%
$621,745 $2,994
Jun 23, 2026 $0.0₇242
-19.25%
$709,224 $2,411
Jun 22, 2026 $0.0₇299
+5.61%
$878,310 $2,678
Jun 21, 2026 $0.0₇283
+3.39%
$831,635 $3,790
Jun 20, 2026 $0.0₇217
+5.43%
$638,079 $4,834
Jun 19, 2026 $0.0₇203
-24.35%
$596,785 $5,109
Jun 18, 2026 $0.0₇282
+2.21%
$828,389 $1,030
Jun 17, 2026 $0.0₇276
-6.22%
$810,507 $773
Jun 16, 2026 $0.0₇294
+15.73%
$864,320 $2,150
Jun 15, 2026 $0.0₇254
-2.98%
$746,860 $1,009
Jun 14, 2026 $0.0₇262
-1.06%
$769,851 $781
Jun 13, 2026 $0.0₇265
+3.76%
$778,125 $752
Jun 12, 2026 $0.0₇255
+5.15%
$749,939 $957
Jun 11, 2026 $0.0₇248
+4.76%
$730,389 $600
Jun 10, 2026 $0.0₇237
-3.50%
$697,240 $875
Jun 9, 2026 $0.0₇246
-12.59%
$722,572 $1,187
Jun 8, 2026 $0.0₇281
+9.37%
$826,714 $1,135
Jun 7, 2026 $0.0₇257
+8.16%
$755,919 $1,215
Jun 6, 2026 $0.0₇23
-3.48%
$676,603 $913
Jun 5, 2026 $0.0₇238
-9.46%
$701,140 $836
Jun 4, 2026 $0.0₇263
-5.22%
$774,499 $690
Jun 3, 2026 $0.0₇278
-2.90%
$819,032 $404
Jun 2, 2026 $0.0₇287
-6.55%
$843,545 $816
Jun 1, 2026 $0.0₇307
+3.79%
$902,751 $493
May 31, 2026 $0.0₇296
-4.55%
$869,835 $796
May 30, 2026 $0.0₇31
+6.06%
$911,382 $969
May 29, 2026 $0.0₇292
-1.58%
$859,401 $935
May 28, 2026 $0.0₇297
-4.01%
$873,282 $794
May 27, 2026 $0.0₇309
+4.18%
$909,828 $665
May 26, 2026 $0.0₇297
-7.60%
$873,377 $1,076
May 25, 2026 $0.0₇321
-0.31%
$945,244 $671
May 24, 2026 $0.0₇322
+0.03%
$948,241 $782
May 23, 2026 $0.0₇322
+2.84%
$947,988 $1,765
May 22, 2026 $0.0₇313
+0.64%
$921,829 $1,020