CATWIFHAT Historical Data

CWIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0₇297
+0.00%
$ 876,422 $ 329
Apr 24, 10 PM $ 0.0₇297
+0.00%
$ 876,422 $ 329
Apr 24, 9 PM $ 0.0₇297
+0.00%
$ 876,422 $ 341
Apr 24, 8 PM $ 0.0₇297
+0.00%
$ 876,422 $ 343
Apr 24, 7 PM $ 0.0₇297
+0.00%
$ 876,422 $ 343
Apr 24, 6 PM $ 0.0₇297
+0.00%
$ 876,422 $ 343
Apr 24, 5 PM $ 0.0₇297
+0.00%
$ 876,422 $ 349
Apr 24, 4 PM $ 0.0₇297
+0.24%
$ 876,422 $ 348
Apr 24, 3 PM $ 0.0₇296
-1.27%
$ 874,354 $ 336
Apr 24, 2 PM $ 0.0₇3
+2.22%
$ 885,579 $ 338
Apr 24, 1 PM $ 0.0₇293
-2.17%
$ 866,478 $ 317
Apr 24, 12 PM $ 0.0₇3
+0.00%
$ 885,681 $ 317
Apr 24, 11 AM $ 0.0₇3
+0.00%
$ 885,681 $ 331
Apr 24, 10 AM $ 0.0₇3
+2.74%
$ 885,681 $ 368
Apr 24, 9 AM $ 0.0₇292
-3.02%
$ 862,047 $ 397
Apr 24, 8 AM $ 0.0₇301
+0.00%
$ 888,930 $ 409
Apr 24, 7 AM $ 0.0₇301
+0.00%
$ 888,930 $ 459
Apr 24, 6 AM $ 0.0₇301
+0.37%
$ 888,930 $ 488
Apr 24, 5 AM $ 0.0₇3
+0.00%
$ 885,681 $ 501
Apr 24, 4 AM $ 0.0₇3
+3.02%
$ 885,681 $ 510
Apr 24, 3 AM $ 0.0₇291
-2.84%
$ 859,683 $ 538
Apr 24, 2 AM $ 0.0₇299
+2.92%
$ 884,794 $ 547
Apr 24, 1 AM $ 0.0₇291
-2.84%
$ 859,683 $ 535
Apr 24, 12 AM $ 0.0₇299
+2.92%
$ 884,794 $ 544
Apr 23, 11 PM $ 0.0₇291
+0.00%
$ 859,683 $ 542
Apr 23, 10 PM $ 0.0₇291
+0.24%
$ 859,683 $ 568
Apr 23, 9 PM $ 0.0₇29
+0.00%
$ 857,615 $ 571
Apr 23, 8 PM $ 0.0₇29
+0.00%
$ 857,615 $ 567
Apr 23, 7 PM $ 0.0₇29
+0.00%
$ 857,615 $ 567
Apr 23, 6 PM $ 0.0₇29
-0.24%
$ 857,615 $ 571
Apr 23, 5 PM $ 0.0₇291
+0.00%
$ 859,683 $ 666
Apr 23, 4 PM $ 0.0₇291
+0.24%
$ 859,683 $ 699
Apr 23, 3 PM $ 0.0₇29
-1.43%
$ 857,615 $ 748
Apr 23, 2 PM $ 0.0₇294
+0.00%
$ 870,023 $ 736
Apr 23, 1 PM $ 0.0₇294
-1.77%
$ 870,074 $ 736
Apr 23, 12 PM $ 0.0₇3
-0.37%
$ 885,732 $ 711
Apr 23, 11 AM $ 0.0₇301
+0.03%
$ 888,982 $ 656
Apr 23, 10 AM $ 0.0₇301
-0.03%
$ 888,686 $ 655
Apr 23, 9 AM $ 0.0₇301
+0.37%
$ 888,982 $ 624
Apr 23, 8 AM $ 0.0₇3
+3.20%
$ 885,732 $ 580
Apr 23, 7 AM $ 0.0₇29
-2.94%
$ 858,256 $ 530
Apr 23, 6 AM $ 0.0₇299
+2.75%
$ 884,255 $ 510
Apr 23, 5 AM $ 0.0₇291
-3.19%
$ 860,619 $ 488
Apr 23, 4 AM $ 0.0₇301
+3.30%
$ 888,982 $ 459
Apr 23, 3 AM $ 0.0₇291
-3.19%
$ 860,619 $ 427
Apr 23, 2 AM $ 0.0₇301
+3.30%
$ 888,982 $ 398
Apr 23, 1 AM $ 0.0₇291
-3.19%
$ 860,619 $ 373
Apr 23, 12 AM $ 0.0₇301
+3.22%
$ 888,982 $ 352
Apr 22, 11 PM $ 0.0₇291
-0.17%
$ 861,210 $ 326
Apr 22, 10 PM $ 0.0₇292
-0.71%
$ 862,688 $ 297