CATWIFHAT Historical Data

CWIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.0₇268
-2.43%
$761,031 $302
Aug 27, 5 AM $0.0₇275
+2.50%
$780,022 $301
Aug 27, 4 AM $0.0₇268
+0.00%
$761,031 $292
Aug 27, 3 AM $0.0₇268
-2.43%
$761,031 $293
Aug 27, 2 AM $0.0₇275
+0.00%
$780,022 $210
Aug 27, 1 AM $0.0₇275
+3.38%
$780,022 $210
Aug 27, 12 AM $0.0₇266
+0.00%
$754,512 $226
Aug 26, 11 PM $0.0₇266
-0.86%
$754,512 $226
Aug 26, 10 PM $0.0₇268
+1.32%
$761,031 $142
Aug 26, 9 PM $0.0₇265
+0.00%
$751,111 $65
Aug 26, 8 PM $0.0₇265
+0.00%
$751,111 $65
Aug 26, 7 PM $0.0₇265
+0.00%
$751,111 $65
Aug 26, 6 PM $0.0₇265
+0.00%
$751,111 $65
Aug 26, 5 PM $0.0₇265
+0.00%
$751,111 $65
Aug 26, 4 PM $0.0₇265
+0.00%
$751,111 $65
Aug 26, 3 PM $0.0₇265
+0.00%
$751,111 $65
Aug 26, 2 PM $0.0₇265
+0.00%
$751,111 $61
Aug 26, 1 PM $0.0₇265
+0.00%
$751,111 $61
Aug 26, 12 PM $0.0₇265
+0.00%
$751,111 $61
Aug 26, 11 AM $0.0₇265
-1.30%
$751,111 $61
Aug 26, 10 AM $0.0₇268
+0.00%
$761,031 $60
Aug 26, 9 AM $0.0₇268
+0.00%
$761,031 $21
Aug 26, 8 AM $0.0₇268
+0.00%
$761,031 $21
Aug 26, 7 AM $0.0₇268
+0.00%
$761,031 $21
Aug 26, 6 AM $0.0₇268
+0.00%
$761,031 $21
Aug 26, 5 AM $0.0₇268
+0.00%
$761,031 $21
Aug 26, 4 AM $0.0₇268
-0.11%
$761,031 $21
Aug 26, 3 AM $0.0₇269
+0.00%
$761,882 $20
Aug 26, 2 AM $0.0₇269
+0.00%
$761,882 $20
Aug 26, 1 AM $0.0₇269
-0.37%
$761,882 $23
Aug 26, 12 AM $0.0₇27
+0.00%
$764,716 $4
Aug 25, 11 PM $0.0₇27
+0.00%
$764,716 $119
Aug 25, 10 PM $0.0₇27
+0.00%
$764,716 $119
Aug 25, 9 PM $0.0₇27
+0.00%
$764,716 $205
Aug 25, 8 PM $0.0₇27
+0.00%
$764,716 $205
Aug 25, 7 PM $0.0₇27
+0.00%
$764,716 $205
Aug 25, 6 PM $0.0₇27
+0.00%
$764,716 $205
Aug 25, 5 PM $0.0₇27
+0.00%
$764,716 $205
Aug 25, 4 PM $0.0₇27
+0.00%
$764,716 $205
Aug 25, 3 PM $0.0₇27
+0.22%
$764,716 $205
Aug 25, 2 PM $0.0₇269
+0.00%
$763,015 $204
Aug 25, 1 PM $0.0₇269
+0.00%
$763,015 $205
Aug 25, 12 PM $0.0₇269
+0.00%
$763,015 $205
Aug 25, 11 AM $0.0₇269
+0.00%
$763,015 $205
Aug 25, 10 AM $0.0₇269
+0.00%
$763,015 $205
Aug 25, 9 AM $0.0₇269
+0.00%
$763,015 $205
Aug 25, 8 AM $0.0₇269
+0.00%
$763,015 $205
Aug 25, 7 AM $0.0₇269
+0.00%
$763,015 $205
Aug 25, 6 AM $0.0₇269
+0.00%
$763,015 $205
Aug 25, 5 AM $0.0₇269
+0.00%
$763,015 $205