CATWIFHAT Historical Data

CWIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0₇299
+14.72%
$ 878,310 $ 2,666
Jun 22, 5 PM $ 0.0₇271
+0.00%
$ 796,702 $ 1,449
Jun 22, 4 PM $ 0.0₇271
-3.28%
$ 796,702 $ 1,527
Jun 22, 3 PM $ 0.0₇281
+0.00%
$ 823,709 $ 1,688
Jun 22, 2 PM $ 0.0₇281
+0.00%
$ 823,709 $ 2,262
Jun 22, 1 PM $ 0.0₇281
+0.00%
$ 823,709 $ 2,263
Jun 22, 12 PM $ 0.0₇281
+0.00%
$ 823,709 $ 2,296
Jun 22, 11 AM $ 0.0₇281
+0.00%
$ 823,709 $ 2,294
Jun 22, 10 AM $ 0.0₇281
+0.00%
$ 823,709 $ 2,326
Jun 22, 9 AM $ 0.0₇281
+0.00%
$ 823,709 $ 3,553
Jun 22, 8 AM $ 0.0₇281
+0.00%
$ 823,709 $ 3,548
Jun 22, 7 AM $ 0.0₇281
+0.00%
$ 823,709 $ 3,675
Jun 22, 6 AM $ 0.0₇281
+0.00%
$ 823,709 $ 4,010
Jun 22, 5 AM $ 0.0₇281
+0.00%
$ 823,709 $ 4,008
Jun 22, 4 AM $ 0.0₇281
+0.00%
$ 823,709 $ 4,008
Jun 22, 3 AM $ 0.0₇281
+0.07%
$ 823,709 $ 3,806
Jun 22, 2 AM $ 0.0₇28
+0.00%
$ 823,122 $ 3,793
Jun 22, 1 AM $ 0.0₇28
-0.74%
$ 823,122 $ 3,814
Jun 22, 12 AM $ 0.0₇282
-0.28%
$ 829,287 $ 3,791
Jun 21, 11 PM $ 0.0₇283
+0.25%
$ 831,635 $ 3,790
Jun 21, 10 PM $ 0.0₇283
+0.00%
$ 829,580 $ 3,804
Jun 21, 9 PM $ 0.0₇283
-1.40%
$ 829,580 $ 6,389
Jun 21, 8 PM $ 0.0₇287
+1.56%
$ 841,322 $ 6,342
Jun 21, 7 PM $ 0.0₇282
-0.04%
$ 828,406 $ 6,330
Jun 21, 6 PM $ 0.0₇282
-4.01%
$ 828,700 $ 6,318
Jun 21, 5 PM $ 0.0₇294
+0.00%
$ 863,339 $ 6,325
Jun 21, 4 PM $ 0.0₇294
+1.62%
$ 863,339 $ 6,256
Jun 21, 3 PM $ 0.0₇289
+2.37%
$ 849,542 $ 6,128
Jun 21, 2 PM $ 0.0₇283
-0.04%
$ 829,874 $ 5,641
Jun 21, 1 PM $ 0.0₇283
+0.00%
$ 830,413 $ 5,789
Jun 21, 12 PM $ 0.0₇283
+0.04%
$ 830,413 $ 5,773
Jun 21, 11 AM $ 0.0₇283
-0.53%
$ 830,120 $ 5,779
Jun 21, 10 AM $ 0.0₇313
+3.78%
$ 919,093 $ 5,351
Jun 21, 9 AM $ 0.0₇302
+0.00%
$ 885,618 $ 4,519
Jun 21, 8 AM $ 0.0₇302
+2.20%
$ 885,618 $ 4,475
Jun 21, 7 AM $ 0.0₇295
+4.17%
$ 866,531 $ 4,433
Jun 21, 6 AM $ 0.0₇283
+4.08%
$ 831,881 $ 5,666
Jun 21, 5 AM $ 0.0₇272
+0.07%
$ 799,287 $ 5,607
Jun 21, 4 AM $ 0.0₇272
-0.73%
$ 798,700 $ 5,604
Jun 20, 10 PM $ 0.0₇217
-6.82%
$ 638,079 $ 4,834
Jun 20, 9 PM $ 0.0₇233
+0.00%
$ 684,768 $ 2,785
Jun 20, 8 PM $ 0.0₇233
+0.26%
$ 684,768 $ 2,871
Jun 20, 7 PM $ 0.0₇233
+0.39%
$ 683,006 $ 2,867
Jun 20, 6 PM $ 0.0₇232
-1.28%
$ 680,363 $ 2,912
Jun 20, 5 PM $ 0.0₇235
-0.34%
$ 689,173 $ 2,923
Jun 20, 4 PM $ 0.0₇235
+0.00%
$ 691,522 $ 3,136
Jun 20, 3 PM $ 0.0₇235
-4.77%
$ 691,522 $ 3,472
Jun 20, 2 PM $ 0.0₇247
-0.88%
$ 726,171 $ 3,633
Jun 20, 1 PM $ 0.0₇249
-0.87%
$ 732,765 $ 3,958
Jun 20, 12 PM $ 0.0₇252
+0.88%
$ 739,226 $ 5,254